Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROBINHOOD MARKETS, INC.

(HOOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
40.65(c) 41.7(c) 41.83(c) 41.28(c) 39.59(c) Last
-0.93% +2.58% +0.31% -1.31% -4.09% Change
4 019 789 4 529 214 4 057 555 5 377 739 5 495 406 Volume
40.95 40.91 41.8933 41.93 41.125 Open
41.25 41.8 42.44 43.36 41.13 High
40.31 40.54 41.02 41.21 39.59 Low
Capitalization
Number of securities 725 288 000
Capitalization (USD) 29 939 888 640
Volumes Nasdaq
Session volume 5 916 837
Avg. Volume 20 sessions 4 741 925
Volume ratio 1.25
Session exchange 234 247 577$
Avg. Exchange 20 sessions 187 732 817$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change -3.51%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (08/04/2021) 85
10-year Low (07/30/2021) 33.25
Indicators Nasdaq
STIM
RSI 14 days 48.13
MA20 42.03
MA50 43.51
MA100 0.00
MA20 / Price -6.16%
MA50 / Price -9.90%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.59 65190
03:59:59 pm 39.59 400
03:59:58 pm 39.6 100
03:59:58 pm 39.6 100
03:59:58 pm 39.59 142
03:59:57 pm 39.597 100
03:59:57 pm 39.6 537
03:59:57 pm 39.6 100
03:59:57 pm 39.6 250
03:59:57 pm 39.6 100
03:59:57 pm 39.5908 1000
03:59:57 pm 39.62 200
03:59:57 pm 39.6 300
03:59:57 pm 39.6 100
03:59:57 pm 39.6 100
03:59:57 pm 39.6 100
03:59:57 pm 39.5906 1471
03:59:57 pm 39.6 100
03:59:57 pm 39.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROBINHOOD MARKETS, INC.
Daily chart ROBINHOOD MARKETS, INC.
Duration : Period :
Robinhood Markets, Inc. Technical Analysis Chart | HOOD | US7707001027 | MarketScreener