Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROBERT HALF INTERNATIONAL INC.

(RHI)
  Report
Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
111.8 USD   -0.65%
12:38aHow to Hire a Human Resources Specialist
PU
10/26How to Update Your Employee Handbook for Remote Work
PU
10/2610 High-Paying Administrative Jobs to Pursue
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
109.25(c) 110.66(c) 112.63(c) 112.53(c) 111.8(c) Last
+0.03% +1.29% +1.78% -0.09% -0.65% Change
606 099 630 817 788 946 700 089 597 229 Volume
108.75 109.21 111.35 113.16 112.74 Open
109.28 110.66 113.7 114.98 113.41 High
107.2 108.6 110.74 111.91 111.52 Low
Capitalization
Number of securities 111 970 000
Capitalization (USD) 12 599 984 100
Volumes Nyse
Session volume 597 229
Avg. Volume 20 sessions 740 853
Volume ratio 0.81
Session exchange 66 770 202$
Avg. Exchange 20 sessions 82 827 332$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +2.36%
Change as of January 1 +78.94%
1-year price change +119.47%
10-year price change +320.62%
Extremes Nyse
10-year High (10/25/2021) 114.98
10-year Low (11/25/2011) 23.81
Indicators Nyse
STIM
RSI 14 days 69.31
MA20 106.85
MA50 104.34
MA100 97.97
MA20 / Price 4.43%
MA50 / Price 6.67%
MA100 / Price 12.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 111.8 -
04:03:23 pm 111.8 67980
04:00:00 pm 111.87 108
03:59:59 pm 111.79 100
03:59:59 pm 111.79 100
03:59:59 pm 111.83 116
03:59:59 pm 111.83 279
03:59:58 pm 111.82 249
03:59:58 pm 111.82 100
03:59:58 pm 111.82 100
03:59:58 pm 111.8 100
03:59:58 pm 111.8 100
03:59:58 pm 111.8 100
03:59:58 pm 111.8 100
03:59:58 pm 111.8 361
03:59:58 pm 111.8 100
03:59:56 pm 111.795 100
03:59:56 pm 111.83 2000
03:59:56 pm 111.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROBERT HALF INTERNATIONAL INC.
Daily chart ROBERT HALF INTERNATIONAL INC.
Duration : Period :
Robert Half International Inc. Technical Analysis Chart | RHI | US7703231032 | MarketScreener