Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. River Tech p.l.c.
  6. Quotes
  7. 5 day view
    RIVER   MT0001710103

RIVER TECH P.L.C.

(RIVER)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 11/30 10:19:25 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
67(c) 65(c) 63(c) 62.5(c) 70(c) Last
+3.08% -2.99% -3.08% -0.79% +12.00% Change
2 047 1 496 290 2 111 11 737 Volume
71 67 70 64 64.5 Open
71 67 70 64 70 High
67 63.5 62 62.5 62.5 Low
Capitalization
Number of securities 19 016 735
Capitalization (NOK) 1 188 545 938
Capitalization (USD) 131 212 589
Volumes Oslo Bors
Session volume 11 737
Avg. Volume 20 sessions 24 533
Volume ratio 0.48
Session exchange 821 590
Avg. Exchange 20 sessions 1 717 303
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +7.69%
Change as of January 1 +141.38%
1-year price change +270.37%
10-year price change N/A
Extremes Oslo Bors
10-year High (08/03/2021) 71.5
10-year Low (05/12/2020) 3.02
Indicators Oslo Bors
STIM
RSI 14 days 50.60
MA20 62.75
MA50 58.29
MA100 57.34
MA20 / Price 10.36%
MA50 / Price 16.73%
MA100 / Price 18.09%
Last transactions Oslo Bors
Time Price Quantity
10:19:25 am 70 718
10:19:25 am 68 200
10:19:25 am 65.5 1455
10:19:25 am 65 627
10:12:00 am 64 1288
10:05:55 am 64 712
10:01:18 am 67 45
09:59:52 am 68 150
09:52:09 am 67 255
09:51:28 am 67 300
09:49:29 am 64 2000
09:49:29 am 64 90
07:51:37 am 64.5 318
07:51:14 am 64.5 362
07:51:14 am 64 638
07:14:09 am 62.5 90
07:13:22 am 62.5 200
07:13:22 am 63 10
04:40:25 am 63.5 500
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for RIVER TECH P.L.C.
Daily chart RIVER TECH P.L.C.
Duration : Period :
River Tech p.l.c. Technical Analysis Chart | RIVER | MT0001710103 | MarketScreener