RITCHIE BROS. AUCTIONEERS INCORPORATED

(RBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:01 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
61.66(c) 60.69(c) 60.54(c) 60.02(c) 59.46(c) Last
-0.69% -1.57% -0.25% -0.86% -0.93% Change
364 130 262 778 384 822 322 156 295 333 Volume
62.85 60.88 60.37 61.01 60.46 Open
63.09 61.38 61.34 61.13 60.59 High
61.39 60.53 59.95 58.88 59.1152 Low
Performance
1 day -0.30%
5 days -4.24%
1 week -3.86%
Current month 7.61%
1 month 4.99%
3 months 13.91%
6 months -15.72%
Current year -3.15%
1 year -4.85%
3 years 75.33%
5 years 87.65%
10 years 200.2%
Volumes Nyse
Daily volume 430 150
Estimated daily volume 430 150
Avg. Volume 20 sessions 528 498
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 31 329 388.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 507 000
Record volume 2 5 279 136
Record volume 3 5 048 143
Basic data
Number of securities 110 740 000
Capitalization USD 6 584 600 400
Free-Float 99.8%
Free-Float capitalization USD 6 551 551 322
Highs and lowsPrice 
1 week 58.43
61.38
1 month 50.69
63.09
Current year 48.65
64.59
1 year 48.65
76.18
3 years 25.92
78.64
5 years 24.08
78.64
10 years 17.81
78.64
Indicators
Moving average 5 days (MMA5) 60.47
Moving average 20 days (MMA20) 56.80
Moving average 50 days (MMA50) 57.65
Moving average 100 days (MMA100) 58.21
Price spread / (MMA5) 2.01%
Price spread / (MMA20) -4.18%
Price spread / (MMA50) -2.75%
Price spread / (MMA100) -1.80%
RSI 9 days 59.69
RSI 14 days 57.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RITCHIE BROS. AUCTIONEERS INCORPORATED-0.30%-4.24%-3.15%-4.85%75.33%6 585
CINTAS CORPORATION0.18%-1.97%-16.30%4.63%66.71%37 889
TELEPERFORMANCE SE-2.65%-1.54%-23.98%-5.64%72.35%19 213
BUREAU VERITAS SA-0.72%-0.75%-10.25%5.35%22.73%12 758
EDENRED SE-0.93%2.88%12.45%-0.09%12.86%12 230
LG CORP.-0.40%-0.13%-7.17%-45.88%-3.44%10 482
INTERTEK GROUP PLC-2.00%-3.96%-18.08%-21.78%-12.02%9 533
GENPACT LIMITED-0.38%-1.42%-20.67%-5.16%16.71%7 826
CONCENTRIX CORPORATION-3.71%0.93%-21.33%-7.41%--.--%7 607
DKSH HOLDING AG0.50%-3.16%6.44%10.93%29.38%5 365
EXPONENT, INC.0.49%-1.11%-24.64%-4.50%56.03%4 536
EXLSERVICE HOLDINGS, INC.-0.92%-2.50%-10.51%27.65%116.39%4 352
ALS LIMITED-3.52%2.43%-9.94%8.27%62.71%4 198
MAXIMUS, INC.0.56%-0.40%-18.51%-28.49%-9.35%3 965
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.-10.03%6.44%27.34%56.98%77.10%3 659
ISS A/S-1.34%-3.13%0.00%-2.19%-41.04%3 359
 Average-1.66%-0.49%-9.01%-0.49%33.37%
 Weighted average by Cap.-1.17%-0.90%-12.02%-2.51%40.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202260.4660.5959.1259.46295 333
05-20-202261.0161.1358.8860.02322 156
05-19-202260.3761.3459.9560.54384 822
05-18-202260.8861.3860.5360.69262 778
05-17-202262.8563.0961.3961.66364 130
05-16-202261.3562.3960.8162.09395 792
05-13-202260.2062.1759.9561.86793 154
Daily chart RITCHIE BROS. AUCTIONEERS INCORPORATED
Duration : Period :
Ritchie Bros. Auctioneers Incorporated Technical Analysis Chart | RBA | CA7677441056 | MarketScreener
Monthly variations
annual change
2022 -2.86%
2021 -11.99%
2020 61.93%
2019 31.27%
2018 9.32%
2017 -11.97%
2016 41.02%
2015 -10.34%
2014 17.27%
2013 9.77%
2012 -5.39%
2011 -4.21%
2010 2.76%
2009 4.72%
2008 -22.30%
2007 54.46%
2006 26.72%
2005 27.80%
2004 24.52%
2003 64.14%
2002 30.02%
2001 19.90%
2000 -25.23%
1999 3.02%
1998 27.51%