Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. RioCan Real Estate Investment Trust
  6. Quotes
  7. 5 day view
    REI.UN   CA7669101031

RIOCAN REAL ESTATE INVESTMENT TRUST

(REI.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
22.65(c) 22.63(c) 22.75(c) 22.7(c) 22.57(c) Last
+0.53% -0.09% +0.53% -0.22% -0.57% Change
413 864 1 127 479 1 020 318 977 219 681 284 Volume
22.5 22.64 22.63 22.65 22.7 Open
22.65 22.91 22.86 22.8 22.82 High
22.39 22.56 22.59 22.63 22.57 Low
Capitalization
Number of securities 317 700 000
Capitalization (CAD) 7 211 790 000
Capitalization (USD) 5 799 952 421
Volumes Toronto Stock Exchange
Session volume 681 284
Avg. Volume 20 sessions 875 592
Volume ratio 0.78
Session exchange 15 376 580
Avg. Exchange 20 sessions 19 762 101
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +34.75%
1-year price change +52.71%
10-year price change -9.72%
Extremes Toronto Stock Exchange
10-year High (07/06/2016) 30.35
10-year Low (03/23/2020) 12.41
Indicators Toronto Stock Exchange
STIM
RSI 14 days 63.53
MA20 22.19
MA50 22.27
MA100 22.25
MA20 / Price 1.68%
MA50 / Price 1.33%
MA100 / Price 1.42%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 22.57 -
04:10:05 pm 22.57 -
04:00:00 pm 22.57 100
04:00:00 pm 22.57 3000
04:00:00 pm 22.57 1100
04:00:00 pm 22.57 800
04:00:00 pm 22.57 600
04:00:00 pm 22.57 600
04:00:00 pm 22.57 200
04:00:00 pm 22.57 1000
04:00:00 pm 22.57 500
04:00:00 pm 22.57 1300
04:00:00 pm 22.57 300
04:00:00 pm 22.57 4600
04:00:00 pm 22.57 3400
04:00:00 pm 22.57 200
04:00:00 pm 22.57 300
04:00:00 pm 22.57 1200
04:00:00 pm 22.57 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RIOCAN REAL ESTATE INVESTMENT TRUST
Daily chart RIOCAN REAL ESTATE INVESTMENT TRUST
Duration : Period :
RioCan Real Estate Investment Trust Technical Analysis Chart | REI.UN | CA7669101031 | MarketScreener