Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:39:45 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
4539.5(c) 4670.5(c) 4718(c) 4668(c) 4542.5(c) Last
+1.90% +2.89% +1.02% -1.06% -2.69% Change
3 046 084 4 246 717 3 457 843 1 666 694 3 296 000 Volume
4489 4622 4695 4740.5 4510 Open
4581.8534 4694.5 4780 4744.5 4585 High
4463.5 4603 4673 4619 4480 Low
Capitalization
Number of securities 1 247 746 098
Capitalization (GBX) 5 824 478 785 464
Capitalization (USD) 100 381 979 077
Volumes London Stock Exchange
Session volume 3 296 000
Avg. Volume 20 sessions 3 260 863
Volume ratio 1.01
Session exchange 14 985 264 000
Avg. Exchange 20 sessions 14 825 512 266
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.96%
Change as of January 1 -16.96%
1-year price change -7.32%
10-year price change +49.82%
Extremes London Stock Exchange
10-year High (06/02/2021) 6876.26
10-year Low (01/20/2016) 1557
Indicators London Stock Exchange
STIM
RSI 14 days 53.25
MA20 4513.43
MA50 4712.83
MA100 5193.44
MA20 / Price 0.73%
MA50 / Price -3.66%
MA100 / Price -14.23%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 4542.5 -
11:35:12 am 4542.5 640156
11:29:56 am 4546.5 3
11:29:55 am 4546.5 125
11:29:55 am 4546.5 28
11:29:55 am 4546.5 125
11:29:54 am 4547 44
11:29:54 am 4547 154
11:29:54 am 4545.5 43
11:29:54 am 4545 79
11:29:54 am 4545 24
11:29:54 am 4545 101
11:29:51 am 4545 248
11:29:51 am 4545 15
11:29:51 am 4545 149
11:29:51 am 4545 336
11:29:50 am 4545.5 125
11:29:49 am 4545.5 29
11:29:49 am 4545.5 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | RIO | GB0007188757 | MarketScreener