Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/02 11:35:11 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
6041(c) 6127(c) 6286(c) 6101(c) 6216 Last
-1.13% +1.42% +2.60% -2.94% +1.88% Change
1 626 768 1 670 255 2 232 517 2 268 908 1 243 505 Volume
6063 5991 6100 6125 6176 Open
6089 6141 6325.42 6190 6288.181 High
5948 5933 6085 6043 6164 Low
Capitalization
Number of securities 1 247 506 098
Capitalization (GBX) 7 611 034 703 898
Capitalization (USD) 36 312 949 547
Volumes London Stock Exchange
Session volume 1 243 505
Avg. Volume 20 sessions 1 803 530
Volume ratio 0.69
Session exchange 7 729 627 080
Avg. Exchange 20 sessions 11 210 739 372
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.73%
Change as of January 1 +13.64%
1-year price change +34.69%
10-year price change +48.85%
Extremes London Stock Exchange
10-year High (06/02/2021) 6876.26
10-year Low (01/20/2016) 1557
Indicators London Stock Exchange
STIM
RSI 14 days 59.92
MA20 6006.30
MA50 6020.84
MA100 5962.08
MA20 / Price 3.37%
MA50 / Price 3.14%
MA100 / Price 4.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 6216 -
11:35:11 am 6216 338741
11:29:59 am 6216 62
11:29:59 am 6215 3
11:29:59 am 6215 82
11:29:59 am 6215 64
11:29:59 am 6215 105
11:29:57 am 6213 1
11:29:54 am 6214 3
11:29:46 am 6216 3
11:29:46 am 6215 36
11:29:42 am 6214 1
11:29:41 am 6215 2
11:29:41 am 6215 20
11:29:41 am 6215 49
11:29:37 am 6215.2 26
11:29:36 am 6215 22
11:29:36 am 6215 3
11:29:29 am 6216 76
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | RIO | GB0007188757 | MarketScreener