Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rightmove plc
  6. Quotes
  7. 5 day view
    RMV   GB00BGDT3G23

RIGHTMOVE PLC

(RMV)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:18 am
738 GBX   -0.91%
12/02Fed's Beige Book Reports Businesses Bracing for -2-
DJ
12/02RIGHTMOVE : Love Rightmove? Here's your chance to come and work with us
PU
12/01EUROPEAN MIDDAY BRIEFING - Stocks Rebound But -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:18 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
740(c) 746.8(c) 762.4(c) 744.8(c) 738(c) Last
+1.20% +0.92% +2.09% -2.31% -0.91% Change
1 389 706 3 888 594 2 081 927 1 989 170 1 317 886 Volume
737.6 738.8 750.2 756 747.2 Open
742.8 759.8 766.0157 761.4 751 High
730.6668 737.4 750.2 743.2 732.8 Low
Capitalization
Number of securities 846 462 030
Capitalization (GBX) 630 444 919 944
Capitalization (USD) 8 257 518 904
Volumes London Stock Exchange
Session volume 1 317 886
Avg. Volume 20 sessions 1 707 463
Volume ratio 0.77
Session exchange 972 599 868
Avg. Exchange 20 sessions 1 260 107 399
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 +13.40%
1-year price change +16.77%
10-year price change +478.37%
Extremes London Stock Exchange
10-year High (11/22/2021) 772.2
10-year Low (12/15/2011) 117
Indicators London Stock Exchange
STIM
RSI 14 days 55.94
MA20 734.57
MA50 708.28
MA100 708.74
MA20 / Price 0.46%
MA50 / Price 4.03%
MA100 / Price 3.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 738 -
11:35:18 am 738 645910
11:29:59 am 735 300
11:29:59 am 735 3
11:29:59 am 735 300
11:29:29 am 734.8 52
11:29:29 am 734.8 273
11:29:12 am 734.8 273
11:28:57 am 734.6 300
11:28:57 am 734.8 93
11:28:48 am 734.8 478
11:28:47 am 735 258
11:28:47 am 735 502
11:28:47 am 735 300
11:28:36 am 735 124
11:28:36 am 735 134
11:28:36 am 735 30
11:28:26 am 734.8 165
11:28:26 am 734.8 230
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIGHTMOVE PLC
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove plc Technical Analysis Chart | RMV | GB00BGDT3G23 | MarketScreener