Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rightmove plc
  6. Quotes
  7. 5 day view
    RMV   GB00BGDT3G23

RIGHTMOVE PLC

(RMV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/02 11:38:05 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
670.8(c) 676(c) 680.2(c) 702.2(c) 719 Last
+0.39% +0.78% +0.62% +3.23% +2.39% Change
2 706 983 878 921 1 871 788 2 768 685 2 321 467 Volume
666.4 668.8 678.6 676.8 706 Open
681.2 678 682.6 709.8 722.8 High
665.8 667.4 672 664 701.2 Low
Capitalization
Number of securities 856 392 949
Capitalization (GBX) 601 359 128 788
Capitalization (USD) 8 362 280 324
Volumes London Stock Exchange
Session volume 2 321 467
Avg. Volume 20 sessions 1 429 330
Volume ratio 1.62
Session exchange 1 669 134 773
Avg. Exchange 20 sessions 1 027 688 414
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +7.60%
Change as of January 1 +10.48%
1-year price change +29.97%
10-year price change +491.28%
Extremes London Stock Exchange
10-year High (08/02/2021) 722.8
10-year Low (08/09/2011) 98.65
Indicators London Stock Exchange
STIM
RSI 14 days 64.56
MA20 662.58
MA50 643.85
MA100 619.34
MA20 / Price 7.85%
MA50 / Price 10.45%
MA100 / Price 13.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 719 -
11:35:26 am 719 493518
11:29:42 am 719 30
11:29:36 am 719.2 1
11:29:32 am 719.6 293
11:29:28 am 719.2 47
11:29:28 am 719.4 143
11:29:12 am 719.6 44
11:29:12 am 719.6 5
11:29:12 am 719.6 57
11:29:09 am 719.6 30
11:29:09 am 719.6 87
11:29:09 am 719.6 283
11:29:07 am 719.9994 13
11:28:45 am 719.6 374
11:28:45 am 719.6 39
11:27:46 am 719.8 13
11:27:46 am 719.8 140
11:27:46 am 719.8 86
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIGHTMOVE PLC
Daily chart RIGHTMOVE PLC
Duration : Period :
Rightmove plc Technical Analysis Chart | RMV | GB00BGDT3G23 | MarketScreener