Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. RH
  6. Quotes
  7. 5 day view
    RH   US74967X1037

RH

(RH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
667.25(c) 673.66(c) 685.37(c) 686.21(c) 686.68(c) Last
-0.73% +0.96% +1.74% +0.12% +0.07% Change
489 242 458 443 382 747 330 445 273 668 Volume
661.64 675 675.78 694.41 679 Open
674.78 682.28 694.46 706.65 695.63 High
655.9601 656.01 672.26 683.76 674.0101 Low
Capitalization
Number of securities 21 030 300
Capitalization (USD) 14 441 086 404
Volumes Nyse
Session volume 365 996
Avg. Volume 20 sessions 591 664
Volume ratio 0.62
Session exchange 257 851 502$
Avg. Exchange 20 sessions 416 839 368$
Swapped fund session 1.74%
Price-change End-of-day data
5-day price change +2.16%
Change as of January 1 +53.44%
1-year price change +95.52%
10-year price change N/A
Extremes Nyse
10-year High (08/12/2021) 744.56
10-year Low (02/07/2017) 24.41
Indicators Nyse
STIM
RSI 14 days 49.71
MA20 688.47
MA50 687.02
MA100 673.88
MA20 / Price 2.28%
MA50 / Price 2.48%
MA100 / Price 4.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 704.52 -
04:00:02 pm 704.52 10429
03:59:59 pm 704.65 100
03:59:57 pm 704.33 100
03:59:57 pm 704.28 100
03:59:52 pm 703.92 100
03:59:52 pm 704.08 100
03:59:50 pm 704.26 100
03:59:50 pm 704.61 100
03:59:50 pm 704.61 100
03:59:50 pm 704.61 100
03:59:50 pm 704.265 100
03:59:50 pm 704.265 100
03:59:44 pm 704.47 100
03:59:44 pm 704.38 100
03:59:39 pm 704.61 134
03:59:38 pm 704.61 100
03:59:38 pm 704.6101 100
03:59:37 pm 704.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RH
Daily chart RH
Duration : Period :
RH Technical Analysis Chart | RH | US74967X1037 | MarketScreener