Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REYNOLDS CONSUMER PRODUCTS INC.

(REYN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/30 04:00:01 pm
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
30.27(c) 30.3(c) 30.29(c) 30.11(c) 29.18 Last
-0.30% +0.10% -0.03% -0.59% -3.09% Change
256 825 180 986 178 352 242 585 601 383 Volume
30.37 30.3 30.22 30.22 30.11 Open
30.45 30.37 30.45 30.38 30.11 High
30.2 30.19 30.05 30.11 29.08 Low
Capitalization
Number of securities 209 760 472
Capitalization (USD) 6 315 887 812
Volumes Nasdaq
Session volume 601 383
Avg. Volume 20 sessions 357 319
Volume ratio 1.68
Session exchange 17 548 356$
Avg. Exchange 20 sessions 10 426 566$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -3.60%
Change as of January 1 -2.86%
1-year price change -3.82%
10-year price change N/A
Extremes Nasdaq
10-year High (06/05/2020) 36
10-year Low (03/16/2020) 21.61
Indicators Nasdaq
STIM
RSI 14 days 48.69
MA20 29.53
MA50 28.42
MA100 28.50
MA20 / Price -1.20%
MA50 / Price 2.60%
MA100 / Price 2.33%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 29.18 170316
04:00:00 pm 29.18 141
03:59:59 pm 29.18 100
03:59:57 pm 29.22 500
03:59:56 pm 29.19 100
03:59:56 pm 29.19 100
03:59:55 pm 29.2 100
03:59:54 pm 29.22 100
03:59:54 pm 29.22 100
03:59:54 pm 29.19 100
03:59:50 pm 29.19 200
03:59:47 pm 29.19 100
03:59:47 pm 29.19 100
03:59:47 pm 29.19 100
03:59:47 pm 29.2 100
03:59:43 pm 29.21 100
03:59:42 pm 29.21 100
03:59:42 pm 29.21 100
03:59:42 pm 29.21 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REYNOLDS CONSUMER PRODUCTS INC.
Daily chart REYNOLDS CONSUMER PRODUCTS INC.
Duration : Period :
Reynolds Consumer Products Inc. Technical Analysis Chart | REYN | US76171L1061 | MarketScreener