Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REXFORD INDUSTRIAL REALTY, INC.

(REXR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
71(c) 70.08(c) 69.87(c) 71.33(c) 71.52(c) Last
+1.05% -1.30% -0.30% +2.09% +0.27% Change
1 931 750 1 719 911 1 591 154 1 743 255 1 201 643 Volume
70.81 70.62 70.72 70.32 71.33 Open
71.52 71.64 72.59 72.03 71.68 High
70.44 70.07 69.86 69.93 70.31 Low
Capitalization
Number of securities 151 487 390
Capitalization (USD) 10 805 595 529
Volumes Nyse
Session volume 1 205 017
Avg. Volume 20 sessions 1 066 127
Volume ratio 1.13
Session exchange 86 182 816$
Avg. Exchange 20 sessions 76 249 424$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change -3.05%
Change as of January 1 +42.27%
1-year price change +44.51%
10-year price change N/A
Extremes Nyse
10-year High (12/01/2021) 72.59
10-year Low (08/22/2013) 12.14
Indicators Nyse
STIM
RSI 14 days 64.58
MA20 70.08
MA50 64.96
MA100 62.86
MA20 / Price 2.01%
MA50 / Price 9.17%
MA100 / Price 12.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 71.52 -
04:00:02 pm 71.52 146847
03:59:59 pm 71.52 123
03:59:58 pm 71.5 1200
03:59:58 pm 71.51 165
03:59:57 pm 71.51 100
03:59:56 pm 71.55 100
03:59:56 pm 71.55 100
03:59:56 pm 71.5 100
03:59:55 pm 71.51 100
03:59:55 pm 71.51 100
03:59:55 pm 71.51 379
03:59:55 pm 71.51 121
03:59:54 pm 71.52 200
03:59:54 pm 71.55 506
03:59:54 pm 71.535 700
03:59:54 pm 71.535 100
03:59:54 pm 71.535 100
03:59:52 pm 71.53 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REXFORD INDUSTRIAL REALTY, INC.
Daily chart REXFORD INDUSTRIAL REALTY, INC.
Duration : Period :
Rexford Industrial Realty, Inc. Technical Analysis Chart | REXR | US76169C1009 | MarketScreener