Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Reviva Pharmaceuticals Holdings, Inc.
  6. Quotes
  7. 5 day view
    RVPH   US76152G1004

REVIVA PHARMACEUTICALS HOLDINGS, INC.

(RVPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:01 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
1.6(c) 1.7282(c) 1.65(c) 1.79(c) 1.75(c) Last
+7.02% +8.01% -4.52% +8.48% -2.23% Change
52 754 47 445 23 531 120 365 114 205 Volume
1.56 1.6 1.7 1.65 1.78 Open
1.68 1.76 1.78 1.8 1.8 High
1.51 1.6 1.64 1.6 1.6698 Low
Performance
1 day -2.23%
5 days 17.06%
1 week 17.06%
Current month -16.27%
1 month -17.84%
3 months -5.41%
6 months -48.38%
Current year -39.45%
1 year -67.71%
3 years -82.86%
Volumes Nasdaq
Daily volume 114 205
Estimated daily volume 114 205
Avg. Volume 20 sessions 60 329
Daily volume ratio 1.89
Avg. Volume 20 sessions USD 105 575.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 85 240 000
Record volume 2 24 807 880
Record volume 3 4 938 208
Basic data
Number of securities 15 133 286
Capitalization USD 27 088 582
Free-Float 64.4%
Free-Float capitalization USD 17 052 329
Highs and lowsPrice 
1 week 1.51
1.80
1 month 1.34
2.19
Current year 1.34
3.63
1 year 1.34
5.69
3 years 0.00
15.10
5 years 0.00
15.10
10 years 0.00
15.10
Indicators
Moving average 5 days (MMA5) 1.70
Moving average 20 days (MMA20) 1.82
Moving average 50 days (MMA50) 1.99
Moving average 100 days (MMA100) 2.02
Price spread / (MMA5) -2.86%
Price spread / (MMA20) 4.00%
Price spread / (MMA50) 13.71%
Price spread / (MMA100) 15.43%
RSI 9 days 51.95
RSI 14 days 47.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REVIVA PHARMACEUTICALS HOLDINGS, INC.-2.23%17.06%-39.45%-67.71%-82.86%26
MODERNA, INC.-4.97%-1.20%-46.35%-15.61%500.22%54 195
LONZA GROUP AG2.96%-0.29%-27.84%-3.48%74.64%41 796
IQVIA HOLDINGS INC.0.04%-3.30%-28.46%-15.54%49.98%38 202
SEAGEN INC.-2.10%2.96%-9.68%-8.93%108.05%25 704
ICON PUBLIC LIMITED COMPANY0.86%2.42%-30.22%-6.48%56.57%17 567
ALNYLAM PHARMACEUTICALS, INC.2.25%6.62%-22.00%-5.56%94.89%15 980
CELLTRION, INC.2.84%2.84%-26.77%-44.92%-12.49%15 744
BIO-TECHNE CORPORATION-0.02%-0.39%-29.19%-10.50%82.18%14 373
PHARMARON BEIJING CO., LTD.3.00%1.89%-19.46%-37.14%225.18%12 721
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.0.38%-1.34%-38.26%-28.91%78.90%11 819
HANGZHOU TIGERMED CONSULTING CO., LTD4.99%3.72%-30.35%-49.69%95.25%11 109
QIAGEN N.V.1.84%0.41%-18.55%-5.23%17.55%10 297
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.69%0.73%3.06%79.44%129.97%10 090
UNITED THERAPEUTICS CORPORATION1.08%2.67%-12.84%-0.21%112.20%8 531
SYNEOS HEALTH, INC.1.63%1.14%-30.94%-18.61%67.95%7 274
 Average1.03%1.26%-24.52%-11.42%112.07%
 Weighted average by Cap.0.14%0.52%-27.98%-12.29%156.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20221.7801.8001.6701.750114 205
05-19-20221.6501.8001.6001.790120 365
05-18-20221.7001.7801.6401.65023 531
05-17-20221.6001.7601.6001.72847 445
05-16-20221.5601.6801.5101.60052 754
05-13-20221.3701.7001.3401.49548 297
05-12-20221.4201.5101.3401.37033 180
Daily chart REVIVA PHARMACEUTICALS HOLDINGS, INC.
Duration : Period :
Reviva Pharmaceuticals Holdings, Inc. Technical Analysis Chart | RVPH | US76152G1004 | MarketScreener
Monthly variations
annual change
2022 -39.45%
2021 -66.95%
2020 -16.40%
2019 6.19%
2018 1.44%