Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RESIDEO TECHNOLOGIES, INC.

(REZI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
27.82(c) 28.44(c) 27.58(c) 26.72(c) 26.37(c) Last
-3.10% +2.23% -3.02% -3.12% -1.31% Change
616 589 727 020 647 823 2 537 492 802 070 Volume
28.8 27.84 28.58 27.69 25.88 Open
28.865 28.85 28.73 27.89 26.43 High
27.6 27.67 27.26 26.38 25.55 Low
Capitalization
Number of securities 144 182 941
Capitalization (USD) 3 852 568 184
Volumes Nyse
Session volume 802 070
Avg. Volume 20 sessions 631 135
Volume ratio 1.27
Session exchange 21 150 586$
Avg. Exchange 20 sessions 16 643 038$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -8.15%
Change as of January 1 +24.04%
1-year price change +125.96%
10-year price change N/A
Extremes Nyse
10-year High (08/06/2021) 33.25
10-year Low (04/03/2020) 3.72
Indicators Nyse
STIM
RSI 14 days 31.78
MA20 30.17
MA50 29.68
MA100 29.72
MA20 / Price -14.41%
MA50 / Price -12.55%
MA100 / Price -12.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.37 -
04:00:02 pm 26.37 125303
03:59:59 pm 26.37 100
03:59:59 pm 26.37 100
03:59:59 pm 26.37 100
03:59:59 pm 26.37 100
03:59:59 pm 26.37 100
03:59:59 pm 26.37 100
03:59:58 pm 26.38 100
03:59:57 pm 26.34 188
03:59:56 pm 26.34 100
03:59:55 pm 26.37 100
03:59:52 pm 26.42 100
03:59:52 pm 26.39 100
03:59:52 pm 26.39 461
03:59:52 pm 26.39 100
03:59:52 pm 26.39 100
03:59:51 pm 26.39 100
03:59:50 pm 26.39 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RESIDEO TECHNOLOGIES, INC.
Daily chart RESIDEO TECHNOLOGIES, INC.
Duration : Period :
Resideo Technologies, Inc. Technical Analysis Chart | REZI | US76118Y1047 | MarketScreener