Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REPUBLIC BANCORP, INC.

(RBCAA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
52.37(c) 52.22(c) 53.17(c) 53.21(c) 53.39(c) Last
+0.60% -0.29% +1.82% +0.08% +0.34% Change
16 076 17 926 14 212 13 930 10 377 Volume
52.2 52.6 52.5 53.21 53.1 Open
52.37 52.6 53.17 53.6 53.65 High
51.86 52.04 52.3 53.09 53.1 Low
Capitalization
Number of securities 18 232 767
Capitalization (USD) 970 165 532
Volumes Nasdaq
Session volume 10 377
Avg. Volume 20 sessions 24 935
Volume ratio 0.42
Session exchange 554 028$
Avg. Exchange 20 sessions 1 331 253$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 +48.02%
1-year price change +54.31%
10-year price change +164.83%
Extremes Nasdaq
10-year High (10/22/2021) 53.65
10-year Low (11/09/2011) 18.65
Indicators Nasdaq
STIM
RSI 14 days 67.16
MA20 51.78
MA50 50.61
MA100 49.02
MA20 / Price 3.02%
MA50 / Price 5.21%
MA100 / Price 8.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 53.39 2499
03:59:52 pm 53.65 100
03:59:52 pm 53.62 100
03:59:45 pm 53.62 100
03:59:13 pm 53.54 100
03:41:32 pm 53.52 100
02:51:03 pm 53.53 100
02:51:00 pm 53.54 100
02:11:17 pm 53.5 531
02:11:16 pm 53.5 100
02:11:16 pm 53.5 410
02:11:16 pm 53.5 307
02:11:16 pm 53.5 1539
01:42:53 pm 53.44 100
01:37:00 pm 53.37 100
01:37:00 pm 53.37 100
01:17:21 pm 53.385 100
11:45:07 am 53.2 100
10:30:58 am 53.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REPUBLIC BANCORP, INC.
Daily chart REPUBLIC BANCORP, INC.
Duration : Period :
Republic Bancorp, Inc. Technical Analysis Chart | RBCAA | US7602812049 | MarketScreener