Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Repsol S.A.
  6. Quotes
  7. 5 day view
    REP   ES0173516115

REPSOL S.A.

(REP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/02 05:56:26 am
bid / middle / ask theor. Change* Change Volume
9.484 / 9.496 / 9.507 2.98% 2.98% 7 534
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 08/02 05:41:33 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
9.438(c) 9.596(c) 9.493(c) 9.221(c) 9.492 Last
-0.03% +1.67% -1.07% -2.87% +2.94% Change
4 424 139 6 567 082 10 719 279 8 266 612 1 838 682 Volume
9.461 9.42 9.658 9.4 9.3 Open
9.461 9.637 9.813 9.525 9.538 High
9.255 9.317 9.361 9.166 9.255 Low
Capitalization
Number of securities 1 490 704 511
Capitalization (EUR) 13 745 786 296
Capitalization (USD) 16 935 678 496
Volumes Bolsas y Mercados Espanoles
Session volume 1 838 682
Avg. Volume 20 sessions 11 996 426
Volume ratio 0.15
Session exchange 17 452 770€
Avg. Exchange 20 sessions 113 870 071€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 +11.77%
1-year price change +35.84%
10-year price change -58.13%
Extremes Bolsas y Mercados Espanoles
10-year High (01/03/2012) 24.23
10-year Low (10/29/2020) 5.04
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 42.29
MA20 9.56
MA50 10.46
MA100 10.48
MA20 / Price -0.72%
MA50 / Price -10.20%
MA100 / Price -10.41%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
05:41:33 am 9.492 31
05:41:33 am 9.492 391
05:41:33 am 9.492 595
05:41:33 am 9.492 450
05:41:33 am 9.492 279
05:41:33 am 9.492 46
05:41:33 am 9.492 627
05:41:33 am 9.492 506
05:41:22 am 9.493 134
05:41:19 am 9.494 8
05:41:19 am 9.494 392
05:40:31 am 9.492 211
05:40:26 am 9.492 500
05:40:25 am 9.491 194
05:40:25 am 9.491 111
05:40:25 am 9.491 42
05:40:25 am 9.491 263
05:40:25 am 9.491 436
05:40:25 am 9.494 34
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REPSOL S.A.
Daily chart REPSOL S.A.
Duration : Period :
Repsol S.A. Technical Analysis Chart | REP | ES0173516115 | MarketScreener