Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Repsol S.A.
  6. Quotes
  7. 5 day view
    REP   ES0173516115

REPSOL S.A.

(REP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/29 10:41:22 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
10.606(c) 10.526(c) 10.478(c) 9.708(c) 9.882 Last
+0.66% -0.75% -0.46% -7.35% +1.79% Change
7 297 596 8 646 786 6 798 769 19 077 658 5 050 578 Volume
10.468 10.716 10.542 10 9.854 Open
10.742 10.76 10.542 10.016 10.11 High
10.358 10.478 10.366 9.62 9.799 Low
Capitalization
Number of securities 1 490 704 511
Capitalization (EUR) 14 471 759 393
Capitalization (USD) 16 334 548 126
Volumes Bolsas y Mercados Espanoles
Session volume 5 050 578
Avg. Volume 20 sessions 10 921 116
Volume ratio 0.46
Session exchange 49 909 812€
Avg. Exchange 20 sessions 107 922 466€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -6.42%
Change as of January 1 +17.67%
1-year price change +15.08%
10-year price change -51.61%
Extremes Bolsas y Mercados Espanoles
10-year High (01/03/2012) 24.23
10-year Low (10/29/2020) 5.04
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 38.41
MA20 10.80
MA50 11.05
MA100 10.29
MA20 / Price -9.29%
MA50 / Price -11.82%
MA100 / Price -4.13%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
10:41:22 am 9.882 3
10:41:21 am 9.882 206
10:41:19 am 9.883 246
10:41:13 am 9.883 551
10:41:13 am 9.883 446
10:41:13 am 9.882 154
10:41:13 am 9.882 500
10:41:02 am 9.881 500
10:40:53 am 9.879 154
10:40:40 am 9.878 408
10:40:35 am 9.88 500
10:40:35 am 9.88 300
10:40:35 am 9.88 323
10:40:13 am 9.888 637
10:40:13 am 9.888 495
10:40:09 am 9.887 154
10:40:01 am 9.884 197
10:40:00 am 9.884 536
10:40:00 am 9.884 816
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REPSOL S.A.
Daily chart REPSOL S.A.
Duration : Period :
Repsol S.A. Technical Analysis Chart | REP | ES0173516115 | MarketScreener