Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Repsol S.A.
  6. Quotes
  7. Transaction History
    REP   ES0173516115

REPSOL S.A.

(REP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 09/28 09:05:57 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
10.472(c) 10.688(c) 10.72(c) 10.966(c) 11.164 Last
+2.25% +2.06% +0.30% +2.29% +1.81% Change
6 878 231 7 044 465 4 751 907 9 271 883 4 867 387 Volume
10.37 10.6 10.67 10.78 11.02 Open
10.626 10.72 10.762 11.06 11.204 High
10.37 10.504 10.638 10.766 10.98 Low
Transaction History
Next >>
Intraday chart for REPSOL S.A.
Daily chart REPSOL S.A.
Duration : Period :
Repsol S.A. Technical Analysis Chart | REP | ES0173516115 | MarketScreener