Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REPLIGEN CORPORATION

(RGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 04:00:01 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
210.59(c) 210.95(c) 191.56(c) 193.26(c) 186.61 Last
+0.03% +0.17% -9.19% +0.89% -3.44% Change
672 930 639 485 873 412 837 889 504 704 Volume
213.88 212.17 211.79 190.35 188.98 Open
215 215.02 211.79 194.58 193.24 High
205.74 209.8059 190.11 183.85 183.41 Low
Capitalization
Number of securities 55 288 528
Capitalization (USD) 10 685 060 921
Volumes Nasdaq
Session volume 504 704
Avg. Volume 20 sessions 547 087
Volume ratio 0.92
Session exchange 94 182 813$
Avg. Exchange 20 sessions 102 091 989$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -6.54%
Change as of January 1 -27.03%
1-year price change -8.95%
10-year price change +5 343.94%
Extremes Nasdaq
10-year High (09/23/2021) 327.32
10-year Low (01/17/2012) 3.49
Indicators Nasdaq
STIM
RSI 14 days 25.18
MA20 242.49
MA50 258.56
MA100 270.57
MA20 / Price -29.94%
MA50 / Price -38.56%
MA100 / Price -44.99%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 186.62 100
03:59:55 pm 186.87 100
03:59:53 pm 186.74 117
03:59:53 pm 186.89 100
03:59:53 pm 186.88 100
03:59:52 pm 186.89 100
03:59:51 pm 186.88 100
03:59:51 pm 186.88 100
03:59:51 pm 186.89 100
03:59:48 pm 186.88 100
03:59:48 pm 186.83 100
03:59:48 pm 186.81 100
03:59:48 pm 186.8 1265
03:59:45 pm 186.89 100
03:59:45 pm 186.845 100
03:59:44 pm 186.89 100
03:59:44 pm 186.89 100
03:59:44 pm 186.97 100
03:59:43 pm 186.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REPLIGEN CORPORATION
Daily chart REPLIGEN CORPORATION
Duration : Period :
Repligen Corporation Technical Analysis Chart | RGEN | US7599161095 | MarketScreener