Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Renewi plc
  6. Quotes
  7. 5 day view
    SKS   GB00BNR4T868

RENEWI PLC

(SKS)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:22 am
592 GBX   -0.50%
09/15RENEWI : A Q&A with … Otto de Bont
PU
09/08RENEWI PLC : Holding(s) in Company
DJ
09/06RENEWI PLC : Holding(s) in Company
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:22 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
567(c) 571(c) 586(c) 595(c) 592 Last
+2.16% +0.71% +2.63% +1.54% -0.50% Change
85 366 40 945 223 781 323 447 267 863 Volume
555 576 573 581 598 Open
571 576 586 598 609 High
555 563 570 580.52 588 Low
Capitalization
Number of securities 79 540 231
Capitalization (GBX) 47 326 437 326
Capitalization (USD) 659 009 370
Volumes London Stock Exchange
Session volume 267 863
Avg. Volume 20 sessions 114 492
Volume ratio 2.34
Session exchange 158 574 896
Avg. Exchange 20 sessions 67 779 205
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +6.67%
Change as of January 1 +43.17%
1-year price change +195.26%
10-year price change -40.36%
Extremes London Stock Exchange
10-year High (10/05/2017) 1090
10-year Low (05/20/2020) 176.6
Indicators London Stock Exchange
STIM
RSI 14 days 67.05
MA20 549.45
MA50 542.18
MA100 536.15
MA20 / Price 7.19%
MA50 / Price 8.42%
MA100 / Price 9.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 592 -
11:28:57 am 591 136
11:28:57 am 591 14
11:28:52 am 590 39
11:27:13 am 591 72
11:26:58 am 590 25
11:22:50 am 591 45
11:22:50 am 591 81
11:22:36 am 591 21
11:22:36 am 591 45
11:22:00 am 591 182
11:21:10 am 591 184
11:21:03 am 591 116
11:19:33 am 592 89
11:19:33 am 592 15
11:19:33 am 592 25
11:19:33 am 592 137
11:19:32 am 593 19
11:19:31 am 593 187
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RENEWI PLC
Daily chart RENEWI PLC
Duration : Period :
Renewi plc Technical Analysis Chart | SKS | GB00BNR4T868 | MarketScreener