Quotes 5-day view  Delayed NSE India Stock Exchange - 01/22 06:43:35 am |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 1983.95(c) |
2016.4(c) |
2054.7(c) |
2099.4(c) |
2049.6 |
Last |
| +2.40% |
+1.64% |
+1.90% |
+2.18% |
-2.37% |
Change |
| 16 198 856 |
14 771 048 |
14 271 669 |
18 038 987 |
14 090 818 |
Volume |
| 1949.1 |
1994.65 |
2021.4 |
2082 |
2111 |
Open |
| 1997 |
2031 |
2058 |
2120 |
2115 |
High |
| 1923.35 |
1994.65 |
2001.4 |
2075 |
2035.8 |
Low |
|
|
| Number of securities |
6 762 067 614 |
| Capitalization (INR) |
14 196 284 748 832 |
| Capitalization (USD) |
182 695 119 018 |
|
| Volumes NSE India Stock Exchange |
|
| Session volume |
14 090 818 |
| Avg. Volume 20 sessions |
13 677 549 |
| Volume ratio |
1.03 |
| Session exchange |
28 880 540 573 |
| Avg. Exchange 20 sessions |
28 033 504 328 |
| Swapped fund session |
0.21% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+5.79% |
| Change as of January 1 |
+3.24% |
| 1-year price change |
+34.94% |
| 10-year price change |
+319.36% |
|
| Extremes NSE India Stock Exchange |
|
| 10-year High (09/16/2020) |
2369.35 |
| 10-year Low (05/16/2012) |
333.35 |
|
| Indicators NSE India Stock Exchange |
|
| STIM |
|
| RSI 14 days |
62.16 |
| MA20 |
1968.10 |
| MA50 |
1973.60 |
| MA100 |
2066.01 |
| MA20 / Price |
3.98% |
| MA50 / Price |
3.71% |
| MA100 / Price |
-0.80% |
|
|
| Last transactions NSE India Stock Exchange |
|
| Time |
Price |
Quantity |
| 06:43:35 am |
2049.6 |
- |
| 05:29:45 am |
2049.6 |
5 |
| 05:29:35 am |
2049.6 |
5 |
| 05:28:44 am |
2049.6 |
2 |
| 05:28:26 am |
2049.6 |
9 |
| 05:27:30 am |
2049.6 |
5 |
| 05:27:25 am |
2049.6 |
2 |
| 05:27:15 am |
2049.6 |
200 |
| 05:24:43 am |
2049.6 |
100 |
| 05:24:31 am |
2049.6 |
1 |
| 05:24:05 am |
2049.6 |
10 |
| 05:23:49 am |
2049.6 |
1 |
| 05:23:47 am |
2049.6 |
1 |
| 05:22:55 am |
2049.6 |
3 |
| 05:21:15 am |
2049.6 |
13 |
| 05:21:04 am |
2049.6 |
1 |
| 05:20:10 am |
2049.6 |
71 |
| 05:20:01 am |
2049.6 |
25 |
| 05:19:04 am |
2049.6 |
35 |
| |
|
| Heures d'ouverture NSE India Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
22:45 |
07:00 |
| Tuesday |
22:45 |
07:00 |
| Wednesday |
22:45 |
07:00 |
| Thursday |
22:45 |
07:00 |
| Friday |
22:45 |
07:00 |
|
|
|
|
|
|
Indian stores shuttered by farmer protests cost Reliance, Walmart millions in revenue: sources |
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
