Quotes 5-day view Delayed NSE India Stock Exchange - 01/22 06:43:35 am |
|
|
01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
1983.95(c) |
2016.4(c) |
2054.7(c) |
2099.4(c) |
2049.6 |
Last |
+2.40% |
+1.64% |
+1.90% |
+2.18% |
-2.37% |
Change |
16 198 856 |
14 771 048 |
14 271 669 |
18 038 987 |
14 090 818 |
Volume |
1949.1 |
1994.65 |
2021.4 |
2082 |
2111 |
Open |
1997 |
2031 |
2058 |
2120 |
2115 |
High |
1923.35 |
1994.65 |
2001.4 |
2075 |
2035.8 |
Low |
|
Number of securities |
6 762 067 614 |
Capitalization (INR) |
14 196 284 748 832 |
Capitalization (USD) |
182 695 119 018 |
|
Volumes NSE India Stock Exchange |
|
Session volume |
14 090 818 |
Avg. Volume 20 sessions |
13 677 549 |
Volume ratio |
1.03 |
Session exchange |
28 880 540 573 |
Avg. Exchange 20 sessions |
28 033 504 328 |
Swapped fund session |
0.21% |
|
Price-change End-of-day data |
|
5-day price change |
+5.79% |
Change as of January 1 |
+3.24% |
1-year price change |
+34.94% |
10-year price change |
+319.36% |
|
Extremes NSE India Stock Exchange |
|
10-year High (09/16/2020) |
2369.35 |
10-year Low (05/16/2012) |
333.35 |
|
Indicators NSE India Stock Exchange |
|
STIM |
|
RSI 14 days |
62.16 |
MA20 |
1968.10 |
MA50 |
1973.60 |
MA100 |
2066.01 |
MA20 / Price |
3.98% |
MA50 / Price |
3.71% |
MA100 / Price |
-0.80% |
|
|
Last transactions NSE India Stock Exchange |
|
Time |
Price |
Quantity |
06:43:35 am |
2049.6 |
- |
05:29:45 am |
2049.6 |
5 |
05:29:35 am |
2049.6 |
5 |
05:28:44 am |
2049.6 |
2 |
05:28:26 am |
2049.6 |
9 |
05:27:30 am |
2049.6 |
5 |
05:27:25 am |
2049.6 |
2 |
05:27:15 am |
2049.6 |
200 |
05:24:43 am |
2049.6 |
100 |
05:24:31 am |
2049.6 |
1 |
05:24:05 am |
2049.6 |
10 |
05:23:49 am |
2049.6 |
1 |
05:23:47 am |
2049.6 |
1 |
05:22:55 am |
2049.6 |
3 |
05:21:15 am |
2049.6 |
13 |
05:21:04 am |
2049.6 |
1 |
05:20:10 am |
2049.6 |
71 |
05:20:01 am |
2049.6 |
25 |
05:19:04 am |
2049.6 |
35 |
|
|
Heures d'ouverture NSE India Stock Exchange |
|
Day |
Opening |
Closing |
Monday |
22:45 |
07:00 |
Tuesday |
22:45 |
07:00 |
Wednesday |
22:45 |
07:00 |
Thursday |
22:45 |
07:00 |
Friday |
22:45 |
07:00 |
|
|
|
|
|
|
Indian stores shuttered by farmer protests cost Reliance, Walmart millions in revenue: sources |
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration :
Period :
|

|