Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Reliance Industries Ltd    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/22 06:43:35 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1983.95(c) 2016.4(c) 2054.7(c) 2099.4(c) 2049.6 Last
+2.40% +1.64% +1.90% +2.18% -2.37% Change
16 198 856 14 771 048 14 271 669 18 038 987 14 090 818 Volume
1949.1 1994.65 2021.4 2082 2111 Open
1997 2031 2058 2120 2115 High
1923.35 1994.65 2001.4 2075 2035.8 Low
Capitalization
Number of securities 6 762 067 614
Capitalization (INR) 14 196 284 748 832
Capitalization (USD) 182 695 119 018
Volumes NSE India Stock Exchange
Session volume 14 090 818
Avg. Volume 20 sessions 13 677 549
Volume ratio 1.03
Session exchange 28 880 540 573
Avg. Exchange 20 sessions 28 033 504 328
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +5.79%
Change as of January 1 +3.24%
1-year price change +34.94%
10-year price change +319.36%
Extremes NSE India Stock Exchange
10-year High (09/16/2020) 2369.35
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 62.16
MA20 1968.10
MA50 1973.60
MA100 2066.01
MA20 / Price 3.98%
MA50 / Price 3.71%
MA100 / Price -0.80%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:43:35 am 2049.6 -
05:29:45 am 2049.6 5
05:29:35 am 2049.6 5
05:28:44 am 2049.6 2
05:28:26 am 2049.6 9
05:27:30 am 2049.6 5
05:27:25 am 2049.6 2
05:27:15 am 2049.6 200
05:24:43 am 2049.6 100
05:24:31 am 2049.6 1
05:24:05 am 2049.6 10
05:23:49 am 2049.6 1
05:23:47 am 2049.6 1
05:22:55 am 2049.6 3
05:21:15 am 2049.6 13
05:21:04 am 2049.6 1
05:20:10 am 2049.6 71
05:20:01 am 2049.6 25
05:19:04 am 2049.6 35
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | RELIANCE | INE002A01018 | MarketScreener