Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Reliance Industries Ltd
  6. Quotes
  7. 5 day view
    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 07/23 07:16:25 am
07/16/2021 07/19/2021 07/20/2021 07/22/2021 07/23/2021 Date
2112.4(c) 2098.95(c) 2093.8(c) 2120.7(c) 2105.7(c) Last
+1.44% -0.64% -0.25% +1.28% -0.71% Change
4 074 206 3 855 577 3 111 185 3 679 260 4 585 938 Volume
2087.75 2100 2099.5 2118.4 2130.6 Open
2114.75 2124 2108 2123.9 2134.45 High
2087.6 2092.25 2084 2098.15 2102.05 Low
Capitalization
Number of securities 6 762 070 014
Capitalization (INR) 14 340 321 878 690
Capitalization (USD) 180 265 896 675
Volumes NSE India Stock Exchange
Session volume 4 585 938
Avg. Volume 20 sessions 8 495 965
Volume ratio 0.54
Session exchange 9 656 609 647
Avg. Exchange 20 sessions 17 889 953 079
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.32%
Change as of January 1 +6.06%
1-year price change +2.33%
10-year price change +386.80%
Extremes NSE India Stock Exchange
10-year High (09/16/2020) 2369.35
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 51.39
MA20 2104.81
MA50 2112.59
MA100 2067.85
MA20 / Price 0.04%
MA50 / Price -0.33%
MA100 / Price 1.80%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:25 am 2105.7 -
06:29:45 am 2105.7 25
06:29:22 am 2105.7 1
06:29:20 am 2105.7 7
06:29:05 am 2105.7 20
06:28:44 am 2105.7 100
06:27:22 am 2105.7 4
06:26:57 am 2105.7 150
06:26:43 am 2105.7 3
06:26:28 am 2105.7 5
06:26:18 am 2105.7 1
06:26:17 am 2105.7 150
06:26:16 am 2105.7 8
06:26:15 am 2105.7 2
06:25:33 am 2105.7 1
06:24:45 am 2105.7 49
06:24:01 am 2105.7 1
06:23:56 am 2105.7 30
06:23:15 am 2105.7 100
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | RELIANCE | INE002A01018 | MarketScreener