Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Reliance Industries Ltd
  6. Quotes
  7. 5 day view
    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/06 06:25:29 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
2405.4(c) 2467(c) 2482.85(c) 2408.25(c) 2362.6(c) Last
-1.48% +2.56% +0.64% -3.00% -1.90% Change
14 847 511 4 663 276 5 870 468 8 871 172 4 768 334 Volume
2456.1 2427.05 2467 2492.85 2416.5 Open
2475.9 2474 2496.2 2498.5 2425 High
2388.85 2425.1 2461.6 2400 2357.15 Low
Capitalization
Number of securities 6 765 970 014
Capitalization (INR) 16 294 147 286 216
Capitalization (USD) 203 400 307 337
Volumes NSE India Stock Exchange
Session volume 4 768 334
Avg. Volume 20 sessions 7 298 741
Volume ratio 0.65
Session exchange 11 265 665 908
Avg. Exchange 20 sessions 17 244 006 314
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.41%
Change as of January 1 +25.06%
1-year price change +26.80%
10-year price change +517.32%
Extremes NSE India Stock Exchange
10-year High (10/19/2021) 2751.35
10-year Low (05/16/2012) 333.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 49.52
MA20 2477.10
MA50 2540.49
MA100 2362.70
MA20 / Price -4.85%
MA50 / Price -7.53%
MA100 / Price -0.00%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:25:29 am 2362.6 -
05:29:49 am 2362.6 15
05:29:17 am 2362.6 5
05:28:31 am 2362.6 1
05:28:27 am 2362.6 2
05:27:35 am 2362.6 10
05:27:17 am 2362.6 5
05:26:56 am 2362.6 5
05:26:46 am 2362.6 2
05:24:53 am 2362.6 2
05:24:26 am 2362.6 10
05:22:41 am 2362.6 7
05:21:47 am 2362.6 2
05:21:39 am 2362.6 2
05:21:32 am 2362.6 214
05:20:58 am 2362.6 1
05:20:33 am 2362.6 1
05:19:06 am 2362.6 60
05:19:04 am 2362.6 4
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Analysis
Reliance, Aramco call off $15 billion deal amid valuation differences, sources say
Intraday chart for RELIANCE INDUSTRIES LTD
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | RELIANCE | INE002A01018 | MarketScreener