Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REGAL REXNORD CORPORATION

(RRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
170.08(c) 167.36(c) 168.57(c) 169.4(c) 171.41(c) Last
-0.30% -1.60% +0.72% +0.49% +1.19% Change
462 869 540 867 380 704 270 946 322 903 Volume
168.48 170.27 168.86 168.99 167.67 Open
170.3 170.27 170.52 170.245 171.64 High
165.72 165.34 167 167.75 167.08 Low
Capitalization
Number of securities 67 759 300
Capitalization (USD) 11 478 425 420
Volumes Nyse
Session volume 334 413
Avg. Volume 20 sessions 383 171
Volume ratio 0.87
Session exchange 57 321 732$
Avg. Exchange 20 sessions 65 679 358$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 +0.72%
1-year price change +25.51%
10-year price change +210.30%
Extremes Nyse
10-year High (01/05/2022) 176.91
10-year Low (02/11/2016) 47.77
Indicators Nyse
STIM
RSI 14 days 54.00
MA20 167.92
MA50 166.22
MA100 156.66
MA20 / Price 2.04%
MA50 / Price 3.03%
MA100 / Price 8.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 171.41 -
04:00:01 pm 171.41 31345
03:59:59 pm 171.32 172
03:59:59 pm 171.46 493
03:59:59 pm 171.31 291
03:59:58 pm 171.45 100
03:59:57 pm 171.44 100
03:59:57 pm 171.46 130
03:59:57 pm 171.33 100
03:59:57 pm 171.44 100
03:59:56 pm 171.44 100
03:59:54 pm 171.385 100
03:59:54 pm 171.385 100
03:59:54 pm 171.385 100
03:59:51 pm 171.32 251
03:59:51 pm 171.36 100
03:59:50 pm 171.4 154
03:59:50 pm 171.28 250
03:59:50 pm 171.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGAL REXNORD CORPORATION
Daily chart REGAL REXNORD CORPORATION
Duration : Period :
Regal Rexnord Corporation Technical Analysis Chart | RRX | US7587501039 | MarketScreener