Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REE AUTOMOTIVE LTD.

(REE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 02:51:55 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
4.22(c) 4.46(c) 4.4(c) 4.33(c) 4.2863 Last
-12.63% +5.69% -1.35% -1.59% -1.01% Change
1 721 491 2 278 575 1 701 980 1 688 721 736 991 Volume
4.8 4.2 4.2535 4.1 4.37 Open
4.8 4.53 4.57 4.4 4.38 High
4.19 4.12 4.25 4.02 4.22 Low
Capitalization
Number of securities 229 926 232
Capitalization (USD) 995 580 585
Volumes Nasdaq
Session volume 736 991
Avg. Volume 20 sessions 1 881 192
Volume ratio 0.39
Session exchange 3 158 965$
Avg. Exchange 20 sessions 8 063 355$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -17.52%
Change as of January 1 -21.98%
1-year price change -59.46%
10-year price change N/A
Extremes Nasdaq
10-year High (02/03/2021) 16.66
10-year Low (11/18/2021) 3.4
Indicators Nasdaq
STIM
RSI 14 days 42.55
MA20 5.29
MA50 4.53
MA100 4.62
MA20 / Price -23.42%
MA50 / Price -5.69%
MA100 / Price -7.79%
Last transactions Nasdaq
Time Price Quantity
02:51:55 pm 4.2863 150
02:51:17 pm 4.28 211
02:51:17 pm 4.28 192
02:51:17 pm 4.28 100
02:51:17 pm 4.28 100
02:51:17 pm 4.28 200
02:48:43 pm 4.28 200
02:47:31 pm 4.2999 500
02:47:03 pm 4.29 100
02:44:22 pm 4.2987 2000
02:44:03 pm 4.29 234
02:41:01 pm 4.28 100
02:40:20 pm 4.275 100
02:40:12 pm 4.265 100
02:40:12 pm 4.265 100
02:40:12 pm 4.265 100
02:40:12 pm 4.27 100
02:40:12 pm 4.27 100
02:40:12 pm 4.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REE AUTOMOTIVE LTD.
Daily chart REE AUTOMOTIVE LTD.
Duration : Period :
REE Automotive Ltd. Technical Analysis Chart | REE | IL0011786154 | MarketScreener