Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RED RIVER BANCSHARES, INC.

(RRBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 04:00:00 pm
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
48.3(c) 47.61(c) 47.38(c) 48(c) 47.67(c) Last
-1.73% -1.43% -0.48% +1.31% -0.69% Change
8 659 59 977 7 477 3 590 3 801 Volume
48.81 48.5 47.61 47.95 48.3 Open
48.87 48.5 48.806 48.8 48.3 High
47.98 46.93 47.38 47.95 47.5 Low
Capitalization
Number of securities 7 276 483
Capitalization (USD) 349 271 184
Volumes Nasdaq
Session volume 3 801
Avg. Volume 20 sessions 8 930
Volume ratio 0.43
Session exchange 181 194$
Avg. Exchange 20 sessions 425 700$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -3.01%
Change as of January 1 -3.79%
1-year price change +10.50%
10-year price change N/A
Extremes Nasdaq
10-year High (03/12/2021) 65.07
10-year Low (03/16/2020) 29.9
Indicators Nasdaq
STIM
RSI 14 days 35.25
MA20 49.60
MA50 50.71
MA100 51.85
MA20 / Price -4.05%
MA50 / Price -6.38%
MA100 / Price -8.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 47.67 707
03:42:13 pm 47.5 100
03:42:13 pm 47.59 100
02:56:16 pm 48.25 110
11:52:29 am 47.9 100
11:52:29 am 48.04 100
09:30:01 am 48.3 211
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RED RIVER BANCSHARES, INC.
Daily chart RED RIVER BANCSHARES, INC.
Duration : Period :
Red River Bancshares, Inc. Technical Analysis Chart | RRBI | US75686R2022 | MarketScreener