Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reckitt Benckiser Group plc
  6. Quotes
  7. 5 day view
    RB.   GB00B24CGK77

RECKITT BENCKISER GROUP PLC

(RB.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:22 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
6225(c) 5700(c) 5519(c) 5572(c) 5523(c) Last
-0.62% -8.43% -3.18% +0.96% -0.88% Change
753 136 3 642 273 3 743 812 1 854 310 2 063 074 Volume
6246 5770 5650 5544 5562 Open
6266 5825.8675 5707 5624 5562 High
6203.9022 5600 5496 5050 5466 Low
Capitalization
Number of securities 714 066 000
Capitalization (GBX) 3 978 775 752 000
Capitalization (USD) 54 842 609 448
Volumes London Stock Exchange
Session volume 2 063 074
Avg. Volume 20 sessions 1 334 756
Volume ratio 1.55
Session exchange 11 394 357 702
Avg. Exchange 20 sessions 7 371 854 903
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -11.83%
Change as of January 1 -15.58%
1-year price change -29.30%
10-year price change +64.37%
Extremes London Stock Exchange
10-year High (02/18/2020) 8191.3
10-year Low (08/11/2011) 2979.06
Indicators London Stock Exchange
STIM
RSI 14 days 22.71
MA20 6288.85
MA50 6393.94
MA100 6408.43
MA20 / Price -13.87%
MA50 / Price -15.77%
MA100 / Price -16.03%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 5523 -
11:35:05 am 5523 799937
11:29:59 am 5522 4
11:29:59 am 5523 75
11:29:58 am 5524 39
11:29:58 am 5521 1
11:29:58 am 5521 2
11:29:58 am 5521 14
11:29:58 am 5521 35
11:29:58 am 5521 75
11:29:58 am 5523 126
11:29:58 am 5522 475
11:29:58 am 5522 3
11:29:58 am 5523 4
11:29:57 am 5523 51
11:29:57 am 5523 13
11:29:57 am 5525 2
11:29:57 am 5525 54
11:29:57 am 5524 45
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RECKITT BENCKISER GROUP PLC
Daily chart RECKITT BENCKISER GROUP PLC
Duration : Period :
Reckitt Benckiser Group plc Technical Analysis Chart | RB. | GB00B24CGK77 | MarketScreener