Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reckitt Benckiser Group plc
  6. Quotes
  7. 5 day view
    RB.   GB00B24CGK77

RECKITT BENCKISER GROUP PLC

(RB.)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/06 11:35:19 am
6220 GBX   +0.57%
12/03RECKITT BENCKISER : Our colleagues' untold stories
PU
11/30RECKITT : JP Morgan keeps its Buy rating
MD
11/26FTSE 100 Closes Friday Down as Latest Coronavirus Variant Sparks Sell-off
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/06 11:35:19 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
6110(c) 6136(c) 6160(c) 6185(c) 6220 Last
-0.88% +0.43% +0.39% +0.41% +0.57% Change
1 732 355 1 458 937 1 103 190 1 099 498 1 201 622 Volume
6153 6115 6157 6158 6218 Open
6207 6160 6194 6247 6257 High
6100 6045 6120 6144 6184 Low
Capitalization
Number of securities 714 366 000
Capitalization (GBX) 4 418 353 710 000
Capitalization (USD) 58 420 635 933
Volumes London Stock Exchange
Session volume 1 201 622
Avg. Volume 20 sessions 1 073 012
Volume ratio 1.12
Session exchange 7 474 088 840
Avg. Exchange 20 sessions 6 674 135 573
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.60%
Change as of January 1 -5.84%
1-year price change -2.99%
10-year price change +97.74%
Extremes London Stock Exchange
10-year High (02/18/2020) 8191.3
10-year Low (12/21/2011) 3022.8
Indicators London Stock Exchange
STIM
RSI 14 days 57.81
MA20 6164.85
MA50 5872.12
MA100 5828.94
MA20 / Price 0.89%
MA50 / Price 5.59%
MA100 / Price 6.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 6220 -
11:35:19 am 6220 532754
11:29:57 am 6238 38
11:29:57 am 6238 70
11:29:50 am 6237 200
11:29:44 am 6238 30
11:29:44 am 6238 70
11:29:43 am 6239 70
11:29:43 am 6239 12
11:29:42 am 6238 70
11:29:42 am 6238 70
11:29:40 am 6238 69
11:29:40 am 6238 15
11:29:40 am 6238 84
11:29:40 am 6238 40
11:29:40 am 6238 24
11:29:40 am 6238 19
11:29:40 am 6238 13
11:29:40 am 6238 70
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RECKITT BENCKISER GROUP PLC
Daily chart RECKITT BENCKISER GROUP PLC
Duration : Period :
Reckitt Benckiser Group plc Technical Analysis Chart | RB. | GB00B24CGK77 | MarketScreener