Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REALTY INCOME CORPORATION

(O)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/04 12:21:39 pm
bid / middle / ask theor. Change* Change Volume
70.13 / 70.135 / 70.14 -0.39% -0.39% 68 568
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/04 12:06:38 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
70.33(c) 70.22(c) 70.29(c) 69.93(c) 70.41(c) Last
-1.00% -0.16% +0.10% -0.51% +0.69% Change
3 489 371 2 358 939 5 510 086 3 097 722 2 898 915 Volume
71.35 70.51 70.4 70.58 70.3 Open
71.35 70.95 71.45 71.25 70.89 High
70.29 70.14 70.22 69.92 69.66 Low
Capitalization
Number of securities 389 369 000
Capitalization (USD) 27 415 471 290
Volumes Nyse
Session volume 893 596
Avg. Volume 20 sessions 3 111 836
Volume ratio 0.29
Session exchange 62 739 375$
Avg. Exchange 20 sessions 218 481 974$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -0.89%
Change as of January 1 +13.25%
1-year price change +18.52%
10-year price change +123.10%
Extremes Nyse
10-year High (02/20/2020) 84.92
10-year Low (08/08/2011) 27.93
Indicators Nyse
STIM
RSI 14 days 54.05
MA20 69.53
MA50 69.05
MA100 67.55
MA20 / Price 0.97%
MA50 / Price 1.65%
MA100 / Price 3.79%
Last transactions Nyse
Time Price Quantity
12:06:38 pm 70.21 100
12:06:33 pm 70.2 100
12:06:32 pm 70.2 100
12:06:32 pm 70.2 100
12:06:32 pm 70.2 200
12:06:32 pm 70.2 200
12:06:32 pm 70.2 100
12:06:32 pm 70.2 100
12:06:31 pm 70.2 102
12:06:31 pm 70.19 100
12:06:31 pm 70.19 100
12:06:31 pm 70.19 100
12:06:31 pm 70.19 156
12:06:00 pm 70.19 100
12:05:48 pm 70.2 100
12:05:48 pm 70.2 176
12:05:48 pm 70.2 100
12:05:48 pm 70.2 100
12:05:47 pm 70.21 111
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALTY INCOME CORPORATION
Daily chart REALTY INCOME CORPORATION
Duration : Period :
Realty Income Corporation Technical Analysis Chart | O | US7561091049 | MarketScreener