Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REALTY INCOME CORPORATION

(O)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 04:10:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
70.69(c) 69.9(c) 70.64(c) 69.47(c) 69.8(c) Last
-0.31% -1.12% +1.06% -1.66% +0.48% Change
6 528 257 4 519 796 3 930 861 3 720 243 5 540 121 Volume
70.942 70.81 69.92 69.84 70.02 Open
71.63 71.06 70.74 70.78 70.6 High
70.52 69.89 69.43 69.18 69.19 Low
Capitalization
Number of securities 565 758 000
Capitalization (USD) 39 350 746 076
Volumes Nyse
Session volume 6 217 053
Avg. Volume 20 sessions 4 695 111
Volume ratio 1.32
Session exchange 422 262 240$
Avg. Exchange 20 sessions 318 891 948$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change -2.83%
Change as of January 1 +12.52%
1-year price change +16.65%
10-year price change +106.60%
Extremes Nyse
10-year High (02/20/2020) 82.45
10-year Low (12/07/2011) 32.14
Indicators Nyse
STIM
RSI 14 days 49.93
MA20 70.15
MA50 68.16
MA100 68.28
MA20 / Price -3.28%
MA50 / Price -0.35%
MA100 / Price -0.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 67.92 -
04:00:02 pm 67.92 1536835
03:59:59 pm 67.92 500
03:59:59 pm 67.935 100
03:59:59 pm 67.93 4900
03:59:59 pm 67.93 2700
03:59:59 pm 67.95 400
03:59:59 pm 67.93 7300
03:59:59 pm 67.92 168
03:59:59 pm 67.92 126
03:59:59 pm 67.92 168
03:59:59 pm 67.92 1100
03:59:59 pm 67.93 100
03:59:58 pm 67.91 14300
03:59:58 pm 67.91 207
03:59:58 pm 67.91 200
03:59:58 pm 67.91 100
03:59:58 pm 67.91 132
03:59:58 pm 67.91 431
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALTY INCOME CORPORATION
Daily chart REALTY INCOME CORPORATION
Duration : Period :
Realty Income Corporation Technical Analysis Chart | O | US7561091049 | MarketScreener