Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:10:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
85.81(c) 85.95(c) 88.22(c) 87.2(c) 87.65(c) Last
-0.01% +0.16% +2.64% -1.16% +0.52% Change
2 607 880 3 759 808 8 429 681 5 517 064 4 135 438 Volume
86.73 85.73 87.6 89.12 88.63 Open
86.73 86.2 89.46 89.12 88.65 High
85.61 85.42 87.411 86.9508 87.49 Low
Capitalization
Number of securities 1 515 090 000
Capitalization (USD) 132 115 848 000
Volumes Nyse
Session volume 4 135 438
Avg. Volume 20 sessions 5 132 969
Volume ratio 0.81
Session exchange 362 471 141$
Avg. Exchange 20 sessions 449 904 755$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +2.13%
Change as of January 1 +22.57%
1-year price change +47.56%
10-year price change +79.39%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (10/04/2011) 39.44
Indicators Nyse
STIM
RSI 14 days 54.80
MA20 85.60
MA50 86.69
MA100 83.33
MA20 / Price 2.34%
MA50 / Price 1.10%
MA100 / Price 4.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 87.65 -
04:00:01 pm 87.65 383956
03:59:59 pm 87.66 306
03:59:59 pm 87.66 400
03:59:59 pm 87.66 1400
03:59:58 pm 87.66 235
03:59:58 pm 87.66 100
03:59:58 pm 87.66 100
03:59:57 pm 87.66 100
03:59:57 pm 87.66 100
03:59:57 pm 87.66 100
03:59:56 pm 87.67 100
03:59:56 pm 87.66 335
03:59:56 pm 87.66 323
03:59:56 pm 87.66 100
03:59:56 pm 87.66 100
03:59:55 pm 87.67 200
03:59:55 pm 87.66 100
03:59:55 pm 87.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | RTX | US75513E1010 | MarketScreener