Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
85.43(c) 86.8(c) 87.31(c) 87.19(c) 83(c) Last
-1.70% +1.60% +0.59% -0.14% -4.81% Change
5 478 249 6 820 089 5 951 136 3 464 747 7 113 642 Volume
86.25 85.81 87.32 86.93 83.56 Open
86.25 87.635 87.74 87.4837 83.59 High
85.06 85.68 86.74 86.68 81.415 Low
Capitalization
Number of securities 1 496 780 000
Capitalization (USD) 130 504 248 200
Volumes Nyse
Session volume 7 113 649
Avg. Volume 20 sessions 4 994 322
Volume ratio 1.42
Session exchange 590 432 867$
Avg. Exchange 20 sessions 414 528 759$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.84%
Change as of January 1 +16.07%
1-year price change +12.45%
10-year price change +98.09%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (03/18/2020) 40.71
Indicators Nyse
STIM
RSI 14 days 43.82
MA20 88.57
MA50 88.44
MA100 86.94
MA20 / Price -6.71%
MA50 / Price -6.55%
MA100 / Price -4.75%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 83 -
01:10:00 pm 83 -
01:00:01 pm 83 689741
01:00:00 pm 83.01 100
01:00:00 pm 83.01 800
12:59:59 pm 83 100
12:59:59 pm 83 100
12:59:59 pm 83 100
12:59:59 pm 83 285
12:59:59 pm 83 285
12:59:59 pm 83 124
12:59:59 pm 83 100
12:59:59 pm 82.95 100
12:59:59 pm 82.94 400
12:59:59 pm 83 100
12:59:59 pm 82.95 100
12:59:59 pm 83 100
12:59:59 pm 83 100
12:59:59 pm 82.95 1200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | RTX | US75513E1010 | MarketScreener