Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RANGER OIL CORPORATION

(ROCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
27.85(c) 26.92(c) 25(c) 26.41(c) 26.68(c) Last
+4.98% -3.34% -7.13% +5.64% +1.02% Change
252 230 283 493 443 746 356 673 406 884 Volume
27.96 26.87 28.09 24.79 27.34 Open
28.58 27.67 28.355 26.92 28 High
26.98 25.61 24.79 24.1123 26.05 Low
Capitalization
Number of securities 25 435 411
Capitalization (USD) 671 749 205
Volumes Nasdaq
Session volume 406 884
Avg. Volume 20 sessions 459 784
Volume ratio 0.88
Session exchange 10 855 665$
Avg. Exchange 20 sessions 12 267 033$
Swapped fund session 1.60%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +162.86%
1-year price change +194.16%
10-year price change N/A
Extremes Nasdaq
10-year High (07/10/2018) 96.13
10-year Low (03/18/2020) 0.99
Indicators Nasdaq
STIM
RSI 14 days 45.74
MA20 27.79
MA50 29.16
MA100 23.90
MA20 / Price -4.16%
MA50 / Price -9.30%
MA100 / Price 10.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.68 20425
03:59:59 pm 26.7 200
03:59:59 pm 26.77 1200
03:59:59 pm 26.76 100
03:59:59 pm 26.84 100
03:59:59 pm 26.84 200
03:59:59 pm 26.75 200
03:59:59 pm 26.74 100
03:59:59 pm 26.74 100
03:59:59 pm 26.74 196
03:59:59 pm 26.81 100
03:59:59 pm 26.81 100
03:59:59 pm 26.73 300
03:59:59 pm 26.72 100
03:59:59 pm 26.79 100
03:59:59 pm 26.79 200
03:59:59 pm 26.71 200
03:59:58 pm 26.68 134
03:59:55 pm 26.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RANGER OIL CORPORATION
Daily chart RANGER OIL CORPORATION
Duration : Period :
Ranger Oil Corporation Technical Analysis Chart | ROCC | US70788V1026 | MarketScreener