Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Randstad N.V.
  6. Quotes
  7. 5 day view
    RAND   NL0000379121

RANDSTAD N.V.

(RAND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 12/09 08:57:35 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
57.02(c) 58.12(c) 59.06(c) 58.04(c) 58.34 Last
-0.07% +1.93% +1.62% -1.73% +0.52% Change
381 827 307 630 339 792 464 494 113 540 Volume
57.9 57.5 58.62 58.76 58.42 Open
58.02 58.34 59.36 59.38 58.62 High
56.84 57 58.62 57.96 58.04 Low
Capitalization
Number of securities 183 953 880
Capitalization (EUR) 10 676 683 195
Capitalization (USD) 12 100 987 536
Volumes Euronext Amsterdam
Session volume 113 540
Avg. Volume 20 sessions 458 589
Volume ratio 0.25
Session exchange 6 623 924€
Avg. Exchange 20 sessions 26 754 085€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 +9.02%
1-year price change +11.83%
10-year price change +165.39%
Extremes Euronext Amsterdam
10-year High (07/26/2021) 66.86
10-year Low (06/01/2012) 20.53
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.80
MA20 59.85
MA50 60.79
MA100 61.08
MA20 / Price -2.59%
MA50 / Price -4.20%
MA100 / Price -4.70%
Last transactions Euronext Amsterdam
Time Price Quantity
08:57:35 am 58.34 6
08:57:31 am 58.34 5
08:56:26 am 58.34 6
08:55:58 am 58.34 218
08:55:58 am 58.34 7
08:54:40 am 58.34 4
08:53:52 am 58.32 31
08:51:45 am 58.3 66
08:51:45 am 58.3 101
08:51:45 am 58.3 30
08:50:25 am 58.28 25
08:49:47 am 58.28 10
08:49:47 am 58.28 98
08:48:58 am 58.32 6
08:47:54 am 58.3 86
08:47:50 am 58.28 28
08:46:25 am 58.3 5
08:45:50 am 58.32 24
08:45:50 am 58.32 104
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD N.V.
Daily chart RANDSTAD N.V.
Duration : Period :
Randstad N.V. Technical Analysis Chart | RAND | NL0000379121 | MarketScreener