Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  QUALCOMM Incorporated    QCOM

QUALCOMM INCORPORATED

(QCOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
157.09(c) 163.77(c) 164.6(c) 164.75(c) 162.42(c) Last
-2.34% +4.25% +0.51% +0.09% -1.41% Change
8 607 363 8 208 973 7 943 314 6 306 238 5 029 531 Volume
160.77 158.94 164.72 165.805 164 Open
160.86 164.1 167.94 166.49 164.2744 High
156.88 158.45 164.44 163.34 161.52 Low
Capitalization
Number of securities 1 131 000 000
Capitalization (USD) 186 332 250 000
Volumes Nasdaq
Session volume 5 062 340
Avg. Volume 20 sessions 6 289 510
Volume ratio 0.80
Session exchange 822 225 263$
Avg. Exchange 20 sessions 1 021 542 157$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +3.39%
Change as of January 1 +6.62%
1-year price change +74.70%
10-year price change +217.01%
Extremes Nasdaq
10-year High (01/20/2021) 167.94
10-year Low (02/11/2016) 42.24
Indicators Nasdaq
STIM
RSI 14 days 67.15
MA20 154.21
MA50 150.71
MA100 136.09
MA20 / Price 5.05%
MA50 / Price 7.21%
MA100 / Price 16.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 162.42 562568
03:59:59 pm 162.43 100
03:59:59 pm 162.43 100
03:59:59 pm 162.43 100
03:59:59 pm 162.41 300
03:59:59 pm 162.41 200
03:59:59 pm 162.41 100
03:59:59 pm 162.41 100
03:59:59 pm 162.41 200
03:59:59 pm 162.41 600
03:59:59 pm 162.41 200
03:59:59 pm 162.41 300
03:59:59 pm 162.41 200
03:59:59 pm 162.41 400
03:59:59 pm 162.41 200
03:59:59 pm 162.41 200
03:59:59 pm 162.41 200
03:59:59 pm 162.41 200
03:59:59 pm 162.41 400
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM INCORPORATED
Daily chart QUALCOMM INCORPORATED
Duration : Period :
QUALCOMM Incorporated Technical Analysis Chart | QCOM | US7475251036 | MarketScreener