Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QORVO, INC.

(QRVO)
  Report
Delayed Quote. Delayed Nasdaq - 09/27 04:00:00 pm
175.68 USD   +0.94%
09/21QORVO : Ultra-Whatband? Ultra-Wideband!
PU
09/21QORVO : Expands BAW Filter Portfolio to Support Global 5G Base Station Deployments
PU
09/16INSIDER SELL : Qorvo
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
171.17(c) 173.33(c) 174.12(c) 174.05(c) 175.68 Last
+0.64% +1.26% +0.46% -0.04% +0.94% Change
1 000 714 823 269 676 014 637 604 963 968 Volume
171.03 172.41 174.21 173.14 172.92 Open
172.57 174 175.89 176.3699 176.92 High
168.6 171.96 173.63 172.65 172.055 Low
Capitalization
Number of securities 111 142 000
Capitalization (USD) 19 344 265 100
Volumes Nasdaq
Session volume 963 968
Avg. Volume 20 sessions 918 120
Volume ratio 1.05
Session exchange 169 349 898$
Avg. Exchange 20 sessions 161 295 243$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +5.66%
1-year price change +39.84%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2021) 201.68
10-year Low (02/11/2016) 33.3
Indicators Nasdaq
STIM
RSI 14 days 36.80
MA20 180.47
MA50 185.61
MA100 184.04
MA20 / Price -2.73%
MA50 / Price -5.65%
MA100 / Price -4.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 175.68 89284
03:59:59 pm 175.68 200
03:59:59 pm 175.67 100
03:59:59 pm 175.67 100
03:59:59 pm 175.67 100
03:59:59 pm 175.68 137
03:59:59 pm 175.67 100
03:59:59 pm 175.68 198
03:59:59 pm 175.67 100
03:59:59 pm 175.68 100
03:59:59 pm 175.67 100
03:59:58 pm 175.68 100
03:59:58 pm 175.68 100
03:59:58 pm 175.67 100
03:59:58 pm 175.68 258
03:59:58 pm 175.67 100
03:59:58 pm 175.68 100
03:59:57 pm 175.68 300
03:59:57 pm 175.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QORVO, INC.
Daily chart QORVO, INC.
Duration : Period :
Qorvo, Inc. Technical Analysis Chart | QRVO | US74736K1016 | MarketScreener