Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. PUMA SE
  6. Quotes
  7. 5 day view
    PUM   DE0006969603

PUMA SE

(PUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:35:26 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
103.5(c) 103.85(c) 100(c) 101.35(c) 100.75(c) Last
-2.77% +0.34% -3.71% +1.35% -0.59% Change
283 216 254 970 396 938 374 831 1 357 737 Volume
106.55 103.2 103.75 99.88 102.05 Open
107.15 104.15 103.75 101.45 102.75 High
103.15 102.75 99.3 99.58 100.5 Low
Capitalization
Number of securities 149 584 219
Capitalization (EUR) 15 160 360 596
Capitalization (USD) 17 690 543 249
Volumes Xetra
Session volume 1 357 737
Avg. Volume 20 sessions 364 450
Volume ratio 3.73
Session exchange 136 792 003€
Avg. Exchange 20 sessions 36 718 343€
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -5.35%
Change as of January 1 +9.18%
1-year price change +32.74%
10-year price change +299.48%
Extremes Xetra
10-year High (08/05/2021) 109.7
10-year Low (06/22/2015) 14.1
Indicators Xetra
STIM
RSI 14 days 40.99
MA20 104.38
MA50 104.82
MA100 99.43
MA20 / Price -3.60%
MA50 / Price -4.04%
MA100 / Price 1.31%
Last transactions Xetra
Time Price Quantity
11:35:26 am 100.75 1078700
11:29:57 am 100.7 4
11:29:57 am 100.7 3
11:29:57 am 100.7 6
11:29:55 am 100.7 1
11:29:55 am 100.7 1
11:29:55 am 100.7 2
11:29:55 am 100.7 1
11:29:55 am 100.7 3
11:29:54 am 100.7 149
11:29:50 am 100.7 10
11:29:44 am 100.7 86
11:29:40 am 100.7 10
11:29:40 am 100.75 40
11:29:40 am 100.75 96
11:29:40 am 100.75 3
11:29:40 am 100.75 42
11:29:40 am 100.75 1
11:29:37 am 100.75 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PUMA SE
Daily chart PUMA SE
Duration : Period :
PUMA SE Technical Analysis Chart | PUM | DE0006969603 | MarketScreener