1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Puma Exploration Inc.
  6. Quotes
  7. 5 day view
    PUMA   CA74588S2029

PUMA EXPLORATION INC.

(PUMA)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 05/17 02:15:05 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
0.35(c) 0.355(c) 0.36(c) 0.37(c) 0.345 Last
+14.75% +1.43% +1.41% +2.78% -6.76% Change
76 400 161 715 317 539 57 990 38 257 Volume
0.32 0.34 0.35 0.365 0.37 Open
0.35 0.355 0.38 0.38 0.37 High
0.32 0.325 0.35 0.36 0.345 Low
Performance
1 day -6.76%
5 days 17.46%
1 week 13.11%
Current month -2.82%
1 month -13.75%
3 months -27.37%
6 months -21.59%
Current year -17.86%
1 year 38.00%
3 years 72.50%
5 years -50.71%
10 years -88.10%
Volumes Bourse de Toronto
Daily volume 38 257
Estimated daily volume 51 559
Avg. Volume 20 sessions 162 622
Daily volume ratio 0.32
Avg. Volume 20 sessions CAD 56 104.43
Avg. Volume 20 sessions USD 43 654.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 160 086
Record volume 2 4 681 056
Record volume 3 2 024 457
Basic data
Number of securities 99 665 522
Capitalization CAD 36 876 243
Capitalization USD 30 550 694
Free-Float 97.0%
Free-Float capitalization CAD 35 422 202
Free-Float capitalization USD 27 561 661
Highs and lowsPrice 
1 week 0.32
0.38
1 month 0.29
0.42
Current year 0.29
0.55
1 year 0.00
0.64
3 years 0.00
0.64
5 years 0.00
1.30
10 years 0.00
2.85
Indicators
Moving average 5 days (MMA5) 0.35
Moving average 20 days (MMA20) 0.36
Moving average 50 days (MMA50) 0.42
Moving average 100 days (MMA100) 0.43
Price spread / (MMA5) 1.45%
Price spread / (MMA20) 4.35%
Price spread / (MMA50) 21.74%
Price spread / (MMA100) 24.64%
RSI 9 days 52.16
RSI 14 days 45.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PUMA EXPLORATION INC.-6.76%17.46%-17.86%38.00%72.50%31
BHP GROUP LIMITED0.55%-1.95%9.78%-8.09%21.36%158 732
RIO TINTO PLC2.34%2.91%11.69%-12.92%16.93%108 426
GLENCORE PLC4.45%4.02%32.88%53.24%80.07%76 261
ANGLO AMERICAN PLC4.73%1.47%16.28%6.35%78.53%49 791
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.49%-0.97%56.43%120.86%131.70%39 698
GRUPO MÉXICO, S.A.B. DE C.V.0.74%-0.70%1.65%-9.76%79.76%35 192
TECK RESOURCES LIMITED4.45%2.85%40.49%61.76%86.38%20 498
SOUTH32 LIMITED1.59%-4.97%11.47%52.56%26.99%14 091
IVANHOE MINES LTD.3.72%8.28%-0.10%15.97%215.29%9 328
FRESNILLO PLC2.85%-1.43%-12.81%-15.00%6.48%6 830
LUNDIN MINING CORPORATION2.64%-2.29%6.28%-22.74%66.93%6 165
IGO LIMITED2.73%-9.23%-4.88%48.64%128.72%5 564
TURQUOISE HILL RESOURCES LTD.2.53%3.88%71.39%76.57%107.27%5 420
PILBARA MINERALS LIMITED5.00%1.56%-14.69%149.32%252.26%5 357
OZ MINERALS LIMITED2.66%-6.74%-21.93%-12.44%131.41%4 972
 Average2.83%-0.22%13.60%33.62%95.34%
 Weighted average by Cap.2.30%0.57%17.48%17.36%57.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.3650.3800.3600.37057 990
05-13-20220.3500.3800.3500.360317 539
05-12-20220.3400.3550.3250.355161 715
05-11-20220.3200.3500.3200.35076 400
05-10-20220.3150.3200.2900.30566 300
05-09-20220.3150.3150.2900.315136 035
05-06-20220.3300.3600.3200.325300 477
Daily chart PUMA EXPLORATION INC.
Duration : Period :
Puma Exploration Inc. Technical Analysis Chart | PUMA | CA74588S2029 | MarketScreener
Monthly variations
annual change
2022 -11.90%
2021 154.6%
2020 32.00%
2019 -68.75%
2018 -55.56%
2017 12.50%
2016 100.0%
2015 -74.19%
2014 -18.42%
2013 -22.45%
2012 -12.50%
2011 -6.67%
2010 252.9%
2009 54.55%
2008 -89.00%
2007 104.1%
2006 48.48%
2005 -32.65%
2004 53.13%
2003 700.0%
2002 -92.00%
2001 -3.85%