Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Publicis Groupe SA
  6. Quotes
  7. 5 day view
    PUB   FR0000130577

PUBLICIS GROUPE SA

(PUB)
  Report
Real-time Quote. Real-time Euronext Paris - 07/27 04:36:37 am
54.22 EUR   -2.27%
07/23PUBLICIS : JP Morgan reaffirms its Neutral rating
MD
07/23PUBLICIS : UBS reaffirms its Buy rating
MD
07/23PUBLICIS : Berenberg remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/27 04:36:37 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
54.04(c) 54.18(c) 54.8(c) 55.48(c) 54.22 Last
+4.93% +0.26% +1.14% +1.24% -2.27% Change
976 106 813 368 688 548 527 279 148 285 Volume
51.9 55.12 54.9 54.72 55.4 Open
54.1 56.5 55.42 55.6 55.44 High
51.82 54.1 54.44 54 53.98 Low
Capitalization
Number of securities 251 590 900
Capitalization (EUR) 13 958 263 132
Capitalization (USD) 16 166 085 581
Volumes Euronext Paris
Session volume 148 285
Avg. Volume 20 sessions 668 868
Volume ratio 0.22
Session exchange 8 040 013€
Avg. Exchange 20 sessions 36 266 004€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +9.60%
Change as of January 1 +36.11%
1-year price change +87.12%
10-year price change +51.27%
Extremes Euronext Paris
10-year High (04/22/2015) 79.4
10-year Low (03/17/2020) 20.94
Indicators Euronext Paris
STIM
RSI 14 days 54.28
MA20 53.78
MA50 54.68
MA100 53.80
MA20 / Price 0.81%
MA50 / Price -0.85%
MA100 / Price 0.77%
Last transactions Euronext Paris
Time Price Quantity
04:36:37 am 54.22 30
04:36:37 am 54.22 65
04:36:33 am 54.24 43
04:36:33 am 54.24 22
04:36:33 am 54.24 40
04:36:33 am 54.24 52
04:35:32 am 54.22 125
04:35:32 am 54.22 65
04:35:26 am 54.22 125
04:35:26 am 54.22 157
04:35:26 am 54.22 125
04:35:00 am 54.22 21
04:35:00 am 54.22 65
04:35:00 am 54.22 81
04:34:18 am 54.22 125
04:34:18 am 54.22 65
04:34:08 am 54.22 19
04:34:06 am 54.22 46
04:33:38 am 54.22 97
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PUBLICIS GROUPE SA
Daily chart PUBLICIS GROUPE SA
Duration : Period :
Publicis Groupe SA Technical Analysis Chart | PUB | FR0000130577 | MarketScreener