Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED

(PEG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 10:13:33 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
65.44(c) 64.35(c) 64.72(c) 64.69(c) 65.4(c) Last
-0.23% -1.67% +0.57% -0.05% +1.10% Change
2 197 845 2 582 193 2 869 927 2 358 088 2 698 547 Volume
65.91 65.38 64.06 64.77 65.31 Open
66.36 65.52 65.265 65.66 66.36 High
65.25 62.81 63.72 64.36 64.97 Low
Capitalization
Number of securities 505 664 000
Capitalization (USD) 33 070 425 600
Volumes Nyse
Session volume 162 243
Avg. Volume 20 sessions 1 961 425
Volume ratio 0.08
Session exchange 10 595 279$
Avg. Exchange 20 sessions 128 090 876$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.29%
Change as of January 1 -1.99%
1-year price change +16.04%
10-year price change +115.63%
Extremes Nyse
10-year High (01/07/2022) 67.62
10-year Low (04/10/2012) 28.92
Indicators Nyse
STIM
RSI 14 days 45.04
MA20 65.76
MA50 64.68
MA100 63.45
MA20 / Price -0.70%
MA50 / Price 0.96%
MA100 / Price 2.84%
Last transactions Nyse
Time Price Quantity
10:13:33 am 65.305 100
10:13:30 am 65.27 100
10:13:30 am 65.295 100
10:13:16 am 65.295 100
10:13:09 am 65.33 100
10:13:09 am 65.33 100
10:13:09 am 65.33 100
10:13:09 am 65.33 100
10:13:02 am 65.33 100
10:12:59 am 65.34 100
10:12:21 am 65.31 100
10:12:21 am 65.335 300
10:12:21 am 65.335 100
10:12:21 am 65.335 100
10:12:21 am 65.335 100
10:12:21 am 65.335 100
10:12:19 am 65.335 100
10:12:19 am 65.335 100
10:12:19 am 65.335 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED
Daily chart PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED
Duration : Period :
Public Service Enterprise Group Incorporated Technical Analysis Chart | PEG | US7445731067 | MarketScreener