Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Public Power Corporation S.A.
  6. Quotes
  7. 5 day view
    PPC   GRS434003000

PUBLIC POWER CORPORATION S.A.

(PPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 10/22 10:12:34 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.15(c) 9.3(c) 9.5(c) 9.4(c) 9.255(c) Last
+1.78% +1.64% +2.15% -1.05% -1.54% Change
511 980 409 412 822 533 456 167 391 660 Volume
9 9.195 9.3 9.45 9.4 Open
9.18 9.385 9.5 9.45 9.49 High
8.99 9.125 9.235 9.37 9.255 Low
Capitalization
Number of securities 232 000 000
Capitalization (EUR) 2 180 800 000
Capitalization (USD) 2 497 568 919
Volumes ATHENS STOCK EXCHANGE
Session volume 391 660
Avg. Volume 20 sessions 678 947
Volume ratio 0.58
Session exchange 3 624 813€
Avg. Exchange 20 sessions 6 283 657€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +2.95%
Change as of January 1 +24.56%
1-year price change +79.71%
10-year price change +49.03%
Extremes ATHENS STOCK EXCHANGE
10-year High (03/12/2014) 12.75
10-year Low (10/11/2018) 1.11
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 58.50
MA20 8.72
MA50 9.38
MA100 9.19
MA20 / Price 5.78%
MA50 / Price -1.35%
MA100 / Price 0.70%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:12:34 am 9.255 209
10:12:34 am 9.255 63
10:12:34 am 9.255 48
10:12:25 am 9.255 1000
10:10:04 am 9.255 1750
10:09:45 am 9.255 -
10:09:45 am 9.255 1000
10:09:45 am 9.255 130
10:09:45 am 9.255 246
10:09:45 am 9.255 826
10:09:45 am 9.255 174
10:09:45 am 9.255 12
10:09:45 am 9.255 93
10:09:45 am 9.255 595
10:09:45 am 9.255 95
10:09:45 am 9.255 100
10:09:45 am 9.255 100
10:09:45 am 9.255 109
10:09:45 am 9.255 67
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for PUBLIC POWER CORPORATION S.A.
Daily chart PUBLIC POWER CORPORATION S.A.
Duration : Period :
Public Power Corporation S.A. Technical Analysis Chart | PPC | GRS434003000 | MarketScreener