Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PS BUSINESS PARKS, INC.

(PSB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
179.01(c) 178.92(c) 179.49(c) 181.06(c) 174.66(c) Last
-0.42% -0.05% +0.32% +0.87% -3.53% Change
131 556 58 576 55 503 27 626 49 033 Volume
178.72 179.63 179.32 179.21 177.78 Open
179.82 181.27 180.26 181.44 178.44 High
177.555 177.9 178.235 179.21 172.2401 Low
Capitalization
Number of securities 27 550 600
Capitalization (USD) 4 988 311 636
Volumes Nyse
Session volume 49 033
Avg. Volume 20 sessions 94 379
Volume ratio 0.52
Session exchange 8 564 104$
Avg. Exchange 20 sessions 16 484 262$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -2.43%
Change as of January 1 +31.45%
1-year price change +29.30%
10-year price change +254.64%
Extremes Nyse
10-year High (10/22/2019) 192.13
10-year Low (11/29/2011) 49.61
Indicators Nyse
STIM
RSI 14 days 65.87
MA20 178.16
MA50 170.32
MA100 162.51
MA20 / Price -2.00%
MA50 / Price 2.48%
MA100 / Price 6.96%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 174.66 -
01:10:00 pm 174.66 -
01:00:01 pm 174.66 8977
12:59:59 pm 174.77 191
12:59:59 pm 174.78 100
12:59:58 pm 174.79 100
12:59:57 pm 174.8 168
12:59:56 pm 175.11 135
12:59:54 pm 174.85 100
12:59:42 pm 174.84 100
12:59:41 pm 174.79 100
12:59:38 pm 174.57 100
12:59:17 pm 174.7 100
12:59:16 pm 174.79 200
12:58:48 pm 174.83 100
12:58:40 pm 174.8 100
12:58:40 pm 174.8 100
12:58:01 pm 174.92 222
12:58:01 pm 174.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PS BUSINESS PARKS, INC.
Daily chart PS BUSINESS PARKS, INC.
Duration : Period :
PS Business Parks, Inc. Technical Analysis Chart | PSB | US69360J1079 | MarketScreener