Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 08:25:31 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
1314(c) 1270.5(c) 1281(c) 1306.5(c) 1321 Last
+2.98% -3.31% +0.83% +1.99% +1.11% Change
4 419 712 4 403 894 3 746 996 3 879 111 4 173 342 Volume
1285 1291.5 1291 1279 1320 Open
1316 1299.5 1300 1313 1330 High
1277.5 1255.5 1274.5 1274 1315.5 Low
Capitalization
Number of securities 2 735 010 000
Capitalization (GBX) 3 573 290 565 000
Capitalization (USD) 47 313 869 609
Volumes London Stock Exchange
Session volume 4 173 342
Avg. Volume 20 sessions 3 887 264
Volume ratio 1.07
Session exchange 5 512 984 782
Avg. Exchange 20 sessions 5 135 075 480
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 -3.01%
1-year price change +4.86%
10-year price change +133.44%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (12/14/2011) 517.85
Indicators London Stock Exchange
STIM
RSI 14 days 26.83
MA20 1417.05
MA50 1445.70
MA100 1441.94
MA20 / Price -7.27%
MA50 / Price -9.44%
MA100 / Price -9.16%
Last transactions London Stock Exchange
Time Price Quantity
08:25:31 am 1321 245
08:25:29 am 1321 356
08:25:29 am 1321 350
08:25:28 am 1320.5 118
08:25:28 am 1320.5 647
08:25:28 am 1320.5 43
08:25:28 am 1320.5 158
08:25:28 am 1320.5 257
08:25:28 am 1320.5 657
08:25:28 am 1320.5 1217
08:25:28 am 1320.5 415
08:25:28 am 1320.5 333
08:25:28 am 1320.5 429
08:25:28 am 1320.5 399
08:25:28 am 1320.5 304
08:25:28 am 1320.5 371
08:25:28 am 1320.5 676
08:25:28 am 1320.5 350
08:25:28 am 1321 304
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | PRU | GB0007099541 | MarketScreener