Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:07 am
1392 GBX   +1.02%
05:28aPRUDENTIAL : UBS gives a Buy rating
MD
08/02MARKET CHATTER : Prudential, HSBC, Citi Mull Options to Speed Up Shutdown of Coal Plants
MT
07/28PRUDENTIAL : Receives a Buy rating from Barclays
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:07 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
1374.5(c) 1356.5(c) 1363.5(c) 1378(c) 1392 Last
+2.42% -1.31% +0.52% +1.06% +1.02% Change
3 129 841 2 499 592 2 662 426 3 405 496 4 658 551 Volume
1353 1359.5 1367.5 1366 1398.5 Open
1383 1375 1388.25 1403.5 1409.5 High
1350.5 1351.5 1360.5 1338.498 1379.5 Low
Capitalization
Number of securities 2 604 410 000
Capitalization (GBX) 3 588 876 980 000
Capitalization (USD) 49 829 444 941
Volumes London Stock Exchange
Session volume 4 658 551
Avg. Volume 20 sessions 3 569 661
Volume ratio 1.31
Session exchange 6 484 702 992
Avg. Exchange 20 sessions 4 968 967 694
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +3.73%
Change as of January 1 +3.34%
1-year price change +19.28%
10-year price change +156.21%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 47.14
MA20 1357.90
MA50 1420.87
MA100 1476.64
MA20 / Price 2.45%
MA50 / Price -2.07%
MA100 / Price -6.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 1392 -
11:35:07 am 1392 1427401
11:29:58 am 1397 42
11:29:58 am 1397 3
11:29:54 am 1397 18
11:29:54 am 1397 19
11:29:46 am 1397 87
11:29:46 am 1397 223
11:29:45 am 1397 14
11:29:45 am 1397 69
11:29:45 am 1397 232
11:29:45 am 1397 400
11:29:45 am 1397 168
11:29:42 am 1397.025 9
11:29:41 am 1397.5 439
11:29:41 am 1397.5 400
11:29:41 am 1397.5 472
11:29:25 am 1397 56
11:29:24 am 1397 30
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | PRU | GB0007099541 | MarketScreener