Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. ProVen VCT plc
  6. Quotes
  7. 5 day view
    PVN   GB00B8GH9P84

PROVEN VCT PLC

(PVN)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:17 am
73 GBX   --.--%
04/29PROVEN VCT PLC : Issue of Equity
GL
04/29PROVEN VCT PLC : Issue of Equity
GL
04/25PROVEN VCT PLC : Extension of 2022/2023 Offer
GL
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:17 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
73(c) 73(c) 73(c) 73(c) 73(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -0.68%
6 months 3.55%
Current year 3.55%
1 year 5.80%
3 years -7.01%
5 years -22.75%
10 years 1.39%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 0
Daily volume ratio 0.00
Avg. Volume 20 sessions GBX 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 656 595
Record volume 2 1 259 813
Record volume 3 1 250 005
Basic data
Number of securities 232 973 540
Capitalization GBX 17 007 068 420
Capitalization USD 212 921 044
Free-Float 99.8%
Free-Float capitalization GBX 16 975 838 436
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 73.00
73.00
1 month 73.00
73.00
Current year 69.00
75.50
1 year 67.50
75.50
3 years 55.00
78.50
5 years 55.00
106.48
10 years 55.00
106.48
Indicators
Moving average 5 days (MMA5) 73.00
Moving average 20 days (MMA20) 73.00
Moving average 50 days (MMA50) 73.18
Moving average 100 days (MMA100) 72.56
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 0.25%
Price spread / (MMA100) -0.60%
RSI 9 days 32.34
RSI 14 days 38.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROVEN VCT PLC--.--%0.00%3.55%5.80%-7.01%213
HBM HEALTHCARE INVESTMENTS AG1.56%0.79%-23.30%-22.39%43.96%1 855
HERCULES CAPITAL, INC.2.19%-9.23%-15.79%-16.20%5.51%1 676
OCTOPUS TITAN VCT PLC0.00%-1.03%-3.98%1.05%12.87%1 561
MOLTEN VENTURES PLC0.58%-4.74%-48.62%-32.25%14.19%995
WOORI TECHNOLOGY INVESTMENT CO., LTD0.63%1.90%-29.54%-26.06%69.03%394
DAOL INVESTMENT CO.,LTD.-0.96%0.12%-19.30%--.--%--.--%331
UNICORN AIM VCT PLC0.00%-1.23%-22.97%-23.33%18.38%325
OCTOPUS APOLLO VCT PLC0.00%0.00%-0.43%-2.10%2.87%303
BARONSMEAD SECOND VENTURE TRUST PLC0.00%0.00%-11.32%-14.02%-10.76%289
MIRAE ASSET VENTURE INVESTMENT CO., LTD.0.67%-0.40%-6.20%-1.51%86.63%285
AUGMENTUM FINTECH PLC-1.24%-2.46%-24.92%-25.63%9.17%271
VERUSA HOLDING A.S.6.17%12.51%16.09%6.45%239.25%247
PEMBROKE VCT PLC0.00%0.00%0.87%10.53%--.--%240
HARGREAVE HALE AIM VCT PLC-1.43%-1.43%-22.54%-28.39%0.36%234
AGRONOMICS LIMITED-1.06%-4.10%-16.89%-33.69%340.00%231
 Average0.47%-0.62%-15.26%-14.82%63.96%
 Weighted average by Cap.0.85%-2.05%-18.05%-15.65%37.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022737373730
05-24-2022737373730
05-23-2022737373730
05-20-2022737373730
05-19-2022737373730
05-18-2022737373730
05-17-2022737373730
Daily chart PROVEN VCT PLC
Duration : Period :
ProVen VCT plc Technical Analysis Chart | PVN | GB00B8GH9P84 | MarketScreener
Monthly variations
annual change
2022 3.55%
2021 13.71%
2020 -12.68%
2019 -10.13%
2018 -12.71%
2017 -2.56%
2016 0.41%
2015 1.37%
2014 0.83%
2013 2.84%
2012 -10.20%
2011 5.38%
2010 -5.10%
2009 -9.26%
2008 -32.50%
2007 -3.96%
2006 -13.23%
2005 7.87%
2004 27.14%
2003 27.27%
2002 -38.89%
2001 -10.00%
2000 0.00%