1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. ProVen VCT plc
  6. Quotes
  7. 5 day view
    PVN   GB00B8GH9P84

PROVEN VCT PLC

(PVN)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:17 am
73 GBX   --.--%
04/29PROVEN VCT PLC : Issue of Equity
GL
04/29PROVEN VCT PLC : Issue of Equity
GL
04/25PROVEN VCT PLC : Extension of 2022/2023 Offer
GL
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:17 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
73(c) 73(c) 73(c) 73(c) 73(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -0.68%
6 months 3.55%
Current year 3.55%
1 year 5.80%
3 years -7.01%
5 years -22.75%
10 years 1.39%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 0
Daily volume ratio 0.00
Avg. Volume 20 sessions GBX 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 656 595
Record volume 2 1 259 813
Record volume 3 1 250 005
Basic data
Number of securities 232 973 540
Capitalization GBX 17 007 068 420
Capitalization USD 212 921 044
Free-Float 99.8%
Free-Float capitalization GBX 16 975 838 436
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 73.00
73.00
1 month 73.00
73.00
Current year 69.00
75.50
1 year 67.50
75.50
3 years 55.00
78.50
5 years 55.00
106.48
10 years 55.00
106.48
Indicators
Moving average 5 days (MMA5) 73.00
Moving average 20 days (MMA20) 73.00
Moving average 50 days (MMA50) 73.18
Moving average 100 days (MMA100) 72.56
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 0.25%
Price spread / (MMA100) -0.60%
RSI 9 days 32.34
RSI 14 days 38.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROVEN VCT PLC--.--%0.00%3.55%5.80%-7.01%213
HBM HEALTHCARE INVESTMENTS AG1.56%0.79%-23.30%-22.39%43.96%1 855
HERCULES CAPITAL, INC.2.19%-9.23%-15.79%-16.20%5.51%1 676
OCTOPUS TITAN VCT PLC0.00%-1.03%-3.98%1.05%12.87%1 561
MOLTEN VENTURES PLC0.58%-4.74%-48.62%-32.25%14.19%995
WOORI TECHNOLOGY INVESTMENT CO., LTD0.63%1.90%-29.54%-26.06%69.03%394
DAOL INVESTMENT CO.,LTD.-0.96%0.12%-19.30%--.--%--.--%331
UNICORN AIM VCT PLC0.00%-1.23%-22.97%-23.33%18.38%325
OCTOPUS APOLLO VCT PLC0.00%0.00%-0.43%-2.10%2.87%303
BARONSMEAD SECOND VENTURE TRUST PLC0.00%0.00%-11.32%-14.02%-10.76%289
MIRAE ASSET VENTURE INVESTMENT CO., LTD.0.67%-0.40%-6.20%-1.51%86.63%285
AUGMENTUM FINTECH PLC-1.24%-2.46%-24.92%-25.63%9.17%271
VERUSA HOLDING A.S.6.17%12.51%16.09%6.45%239.25%247
PEMBROKE VCT PLC0.00%0.00%0.87%10.53%--.--%240
HARGREAVE HALE AIM VCT PLC-1.43%-1.43%-22.54%-28.39%0.36%234
AGRONOMICS LIMITED-1.06%-4.10%-16.89%-33.69%340.00%231
 Average0.47%-0.62%-15.26%-14.82%63.96%
 Weighted average by Cap.0.85%-2.05%-18.05%-15.65%37.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022737373730
05-24-2022737373730
05-23-2022737373730
05-20-2022737373730
05-19-2022737373730
05-18-2022737373730
05-17-2022737373730
Daily chart PROVEN VCT PLC
Duration : Period :
ProVen VCT plc Technical Analysis Chart | PVN | GB00B8GH9P84 | MarketScreener
Monthly variations
annual change
2022 3.55%
2021 13.71%
2020 -12.68%
2019 -10.13%
2018 -12.71%
2017 -2.56%
2016 0.41%
2015 1.37%
2014 0.83%
2013 2.84%
2012 -10.20%
2011 5.38%
2010 -5.10%
2009 -9.26%
2008 -32.50%
2007 -3.96%
2006 -13.23%
2005 7.87%
2004 27.14%
2003 27.27%
2002 -38.89%
2001 -10.00%
2000 0.00%