Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Prosus N.V.
  6. Quotes
  7. 5 day view
    PRX   NL0013654783

PROSUS N.V.

(PRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/28 11:36:03 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
72.48(c) 69.7(c) 70.84(c) 70.5(c) 70.56(c) Last
-5.21% -3.84% +1.64% -0.48% +0.09% Change
2 629 531 3 645 043 2 134 447 2 282 571 2 193 756 Volume
75.17 73.79 70.45 69 70 Open
75.73 73.79 72.32 70.8 70.67 High
72.48 69.7 70.37 68.7 68.65 Low
Capitalization
Number of securities 2 061 765 507
Capitalization (EUR) 145 354 468 244
Capitalization (USD) 200 626 361 072
Volumes Euronext Amsterdam
Session volume 2 193 756
Avg. Volume 20 sessions 2 363 494
Volume ratio 0.93
Session exchange 154 791 423€
Avg. Exchange 20 sessions 166 768 140€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -7.72%
Change as of January 1 -4.04%
1-year price change -27.56%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/18/2021) 110
10-year Low (03/18/2020) 46.75
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.87
MA20 73.80
MA50 72.70
MA100 72.71
MA20 / Price -4.59%
MA50 / Price -3.03%
MA100 / Price -3.05%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:03 am 70.56 500
11:35:46 am 70.56 163
11:35:46 am 70.56 837
11:35:08 am 70.56 4163
11:35:01 am 70.56 200
11:35:01 am 70.56 693
11:35:01 am 70.56 4966
11:35:01 am 70.56 5233
11:35:01 am 70.56 9
11:35:01 am 70.56 15
11:35:01 am 70.56 2487
11:35:01 am 70.56 301
11:35:01 am 70.56 42
11:35:01 am 70.56 1070
11:35:01 am 70.56 751
11:35:01 am 70.56 1199
11:35:01 am 70.56 633
11:35:01 am 70.56 586
11:35:01 am 70.56 1948
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PROSUS N.V.
Daily chart PROSUS N.V.
Duration : Period :
Prosus N.V. Technical Analysis Chart | PRX | NL0013654783 | MarketScreener