Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSPECT CAPITAL CORPORATION

(PSEC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
8.97(c) 8.95(c) 9(c) 8.8(c) 8.67(c) Last
+0.56% -0.22% +0.56% -2.22% -1.48% Change
2 237 015 2 403 725 2 249 880 2 195 776 1 866 365 Volume
8.9132 8.976 8.995 8.93 8.67 Open
8.99 9.05 9.06 8.94 8.71 High
8.85 8.93 8.9442 8.78 8.483 Low
Capitalization
Number of securities 389 867 000
Capitalization (USD) 3 430 829 600
Volumes Nasdaq
Session volume 1 866 732
Avg. Volume 20 sessions 2 008 613
Volume ratio 0.93
Session exchange 16 184 566$
Avg. Exchange 20 sessions 17 414 677$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 +60.26%
1-year price change +56.78%
10-year price change -3.13%
Extremes Nasdaq
10-year High (09/17/2012) 12.25
10-year Low (04/03/2020) 3.68
Indicators Nasdaq
STIM
RSI 14 days 58.88
MA20 8.66
MA50 8.29
MA100 8.19
MA20 / Price 0.12%
MA50 / Price 4.38%
MA100 / Price 5.54%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 8.67 44439
12:59:56 pm 8.67 548
12:59:56 pm 8.68 100
12:59:56 pm 8.68 100
12:59:56 pm 8.67 100
12:59:56 pm 8.68 200
12:59:56 pm 8.68 200
12:59:55 pm 8.67 100
12:59:55 pm 8.67 181
12:59:53 pm 8.68 100
12:59:52 pm 8.68 100
12:59:52 pm 8.6745 133
12:59:50 pm 8.68 187
12:59:50 pm 8.67 100
12:59:50 pm 8.675 100
12:59:50 pm 8.675 100
12:59:50 pm 8.675 100
12:59:50 pm 8.675 100
12:59:50 pm 8.675 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSPECT CAPITAL CORPORATION
Daily chart PROSPECT CAPITAL CORPORATION
Duration : Period :
Prospect Capital Corporation Technical Analysis Chart | PSEC | US74348T1025 | MarketScreener