Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSIEBENSAT.1 MEDIA SE

(PSM)
  Report
Delayed Quote. Delayed Xetra - 10/21 11:35:13 am
14.92 EUR   -0.33%
10/21PROSIEBENSAT.1 : Receives a Buy rating from UBS
MD
10/21MARKETMIND : Back to the blues
RE
10/20MARKETMIND : Margin pressures
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/21 11:35:13 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
14.245(c) 14.095(c) 14.88(c) 14.97(c) 14.92(c) Last
-1.04% -1.05% +5.57% +0.60% -0.33% Change
1 455 443 742 556 1 725 933 996 862 1 161 542 Volume
14.42 14.22 14.13 14.84 14.88 Open
14.465 14.295 14.97 15.07 15.475 High
14.03 14.035 14.09 14.74 14.78 Low
Capitalization
Number of securities 226 228 253
Capitalization (EUR) 3 386 636 947
Capitalization (USD) 3 930 281 246
Volumes Xetra
Session volume 1 161 542
Avg. Volume 20 sessions 1 110 842
Volume ratio 1.05
Session exchange 17 330 207€
Avg. Exchange 20 sessions 16 573 769€
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +3.65%
Change as of January 1 +8.47%
1-year price change +39.83%
10-year price change -2.00%
Extremes Xetra
10-year High (11/20/2015) 50.95
10-year Low (03/23/2020) 5.72
Indicators Xetra
STIM
RSI 14 days 42.56
MA20 15.44
MA50 15.83
MA100 16.29
MA20 / Price -3.49%
MA50 / Price -6.10%
MA100 / Price -9.18%
Last transactions Xetra
Time Price Quantity
11:35:13 am 14.92 275085
11:29:49 am 14.925 165
11:29:45 am 14.93 44
11:29:45 am 14.93 180
11:29:45 am 14.93 5
11:29:40 am 14.935 1
11:29:23 am 14.935 170
11:28:54 am 14.945 114
11:28:54 am 14.945 237
11:26:54 am 14.96 175
11:26:54 am 14.965 395
11:26:54 am 14.96 175
11:26:54 am 14.96 92
11:26:54 am 14.96 5223
11:26:54 am 14.96 16
11:26:54 am 14.96 669
11:26:25 am 14.96 196
11:26:15 am 14.96 328
11:26:03 am 14.96 354
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PROSIEBENSAT.1 MEDIA SE
Daily chart PROSIEBENSAT.1 MEDIA SE
Duration : Period :
ProSiebenSat.1 Media SE Technical Analysis Chart | PSM | DE000PSM7770 | MarketScreener