Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. ProntoForms Corporation
  6. Quotes
  7. 5 day view
    PFM   CA74345T1057

PRONTOFORMS CORPORATION

(PFM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 12/03 05:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1(c) 1.03(c) 1(c) 1.01(c) 0.99(c) Last
-1.96% +3.00% -2.91% +1.00% -1.98% Change
24 200 16 003 2 508 9 340 7 576 Volume
1.02 1 0.99 1.02 1.01 Open
1.02 1.03 1 1.02 1.01 High
1 1 0.99 1.01 0.99 Low
Capitalization
Number of securities 130 402 358
Capitalization (CAD) 131 706 382
Capitalization (USD) 100 848 846
Volumes Bourse de Toronto
Session volume 7 576
Avg. Volume 20 sessions 20 668
Volume ratio 0.37
Session exchange 7 500
Avg. Exchange 20 sessions 20 461
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.91%
Change as of January 1 +1.01%
1-year price change +11.11%
10-year price change +1 150.00%
Extremes Bourse de Toronto
10-year High (01/12/2021) 1.65
10-year Low (12/06/2011) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 45.58
MA20 1.03
MA50 1.04
MA100 1.03
MA20 / Price -4.04%
MA50 / Price -5.05%
MA100 / Price -4.04%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.99 -
04:10:05 pm 0.99 -
02:37:17 pm 0.99 3500
02:01:22 pm 0.99 1900
11:27:08 am 1.01 1500
10:08:16 am 1.01 600
10:08:16 am 1.01 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRONTOFORMS CORPORATION
Daily chart PRONTOFORMS CORPORATION
Duration : Period :
ProntoForms Corporation Technical Analysis Chart | PFM | CA74345T1057 | MarketScreener