Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. ProntoForms Corporation
  6. Quotes
  7. 5 day view
    PFM   CA74345T1057

PRONTOFORMS CORPORATION

(PFM)
  Report
Delayed Quote. Delayed Bourse de Toronto - 08/04 11:50:31 am
1.1 CAD   -0.90%
06/30PRONTOFORMS : Announces Option Plan Amendment
AQ
06/29PRONTOFORMS : Names Michael Kramer as CRO
AQ
06/29ProntoForms Corporation Names Michael Kramer as CRO
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 08/04 11:50:31 am
07/28/2021 07/29/2021 07/30/2021 08/03/2021 08/04/2021 Date
1.11(c) 1.05(c) 1.14(c) 1.11(c) 1.1 Last
+4.72% -5.41% +8.57% -2.63% -0.90% Change
4 150 1 533 25 356 5 065 140 051 Volume
1.05 1.02 1.1 1.11 1.1 Open
1.11 1.05 1.14 1.11 1.1 High
1.05 1.02 1.05 1.1 1.1 Low
Capitalization
Number of securities 127 889 040
Capitalization (CAD) 141 956 834
Capitalization (USD) 113 288 758
Volumes Bourse de Toronto
Session volume 140 051
Avg. Volume 20 sessions 14 072
Volume ratio 9.95
Session exchange 154 056
Avg. Exchange 20 sessions 15 479
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +4.72%
Change as of January 1 +12.12%
1-year price change +58.57%
10-year price change +640.00%
Extremes Bourse de Toronto
10-year High (01/12/2021) 1.65
10-year Low (12/06/2011) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 52.46
MA20 1.00
MA50 0.90
MA100 0.93
MA20 / Price 9.09%
MA50 / Price 18.18%
MA100 / Price 15.45%
Last transactions Bourse de Toronto
Time Price Quantity
11:50:31 am 1.1 140000
11:50:31 am 1.1 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRONTOFORMS CORPORATION
Daily chart PRONTOFORMS CORPORATION
Duration : Period :
ProntoForms Corporation Technical Analysis Chart | PFM | CA74345T1057 | MarketScreener