Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Progyny, Inc.
  6. Quotes
  7. 5 day view
    PGNY   US74340E1038

PROGYNY, INC.

(PGNY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:01 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
36.23(c) 37.79(c) 35.18(c) 35.18(c) 35.18(c) Last
-1.92% +4.31% -6.91% 0.00% 0.00% Change
639 735 416 832 330 280 869 433 526 539 Volume
36.45 37.11 36.84 34.96 36.08 Open
38.38 37.815 37.53 36.27 36.53 High
35.965 36.04 34.83 34.795 33.98 Low
Performance
1 day 0.00%
5 days -4.76%
1 week -4.76%
Current month -8.50%
1 month -20.37%
3 months -5.28%
6 months -40.72%
Current year -30.13%
1 year -37.86%
Volumes Nasdaq
Daily volume 526 539
Estimated daily volume 526 539
Avg. Volume 20 sessions 659 098
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 23 187 081.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 302 176
Record volume 2 7 243 033
Record volume 3 5 516 705
Basic data
Number of securities 91 944 185
Capitalization USD 3 234 596 428
Free-Float 83.9%
Free-Float capitalization USD 2 731 733 614
Highs and lowsPrice 
1 week 33.98
38.38
1 month 32.06
42.46
Current year 32.06
53.10
1 year 32.06
68.32
3 years 13.29
68.32
5 years 13.29
68.32
10 years 13.29
68.32
Indicators
Moving average 5 days (MMA5) 35.91
Moving average 20 days (MMA20) 37.37
Moving average 50 days (MMA50) 42.88
Moving average 100 days (MMA100) 42.23
Price spread / (MMA5) 2.08%
Price spread / (MMA20) 6.23%
Price spread / (MMA50) 21.89%
Price spread / (MMA100) 20.04%
RSI 9 days 41.57
RSI 14 days 40.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROGYNY, INC.--.--%-4.76%-30.13%-37.86%--.--%3 235
UNITEDHEALTH GROUP1.50%-0.05%-3.27%18.87%97.46%455 698
ANTHEM, INC.2.69%-0.95%6.32%26.01%85.07%118 819
CIGNA CORPORATION1.02%0.12%13.00%-0.45%68.86%82 329
HUMANA INC.1.76%0.71%-5.23%-0.03%75.83%55 609
CENTENE CORPORATION2.81%3.21%3.11%18.33%53.05%49 692
MOLINA HEALTHCARE, INC.0.07%4.61%-2.69%20.80%138.54%18 161
ALIGNMENT HEALTHCARE, INC.2.26%7.10%-29.23%-57.15%--.--%1 863
 Average1.73%2.11%-2.57%3.77%86.47%
 Weighted average by Cap.1.70%0.22%0.12%16.40%89.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202236.0836.5333.9835.18526 539
05-19-202234.9636.2734.8035.18869 433
05-18-202236.8437.5334.8335.18330 280
05-17-202237.1137.8236.0437.79416 832
05-16-202236.4538.3835.9736.23639 735
05-13-202234.3237.0934.0936.94672 249
05-12-202232.5034.5932.1333.44734 369
Daily chart PROGYNY, INC.
Duration : Period :
Progyny, Inc. Technical Analysis Chart | PGNY | US74340E1038 | MarketScreener
Monthly variations
annual change
2022 -30.13%
2021 18.78%
2020 54.43%
2019 72.21%