Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROCTER & GAMBLE COMPANY

(PG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 04:10:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
148.66(c) 147.47(c) 149.02(c) 144.58(c) 146.4(c) Last
-0.52% -0.80% +1.05% -2.98% +1.26% Change
5 665 173 6 299 783 7 113 503 11 696 448 8 313 557 Volume
148.77 148.58 147.79 147.81 144.85 Open
148.88 149.715 149.66 148.54 147.87 High
147.68 147.31 146.79 144.12 144.85 Low
Capitalization
Number of securities 2 419 950 000
Capitalization (USD) 354 280 680 000
Volumes Nyse
Session volume 9 468 906
Avg. Volume 20 sessions 7 032 181
Volume ratio 1.35
Session exchange 1 394 391 098$
Avg. Exchange 20 sessions 1 035 559 018$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 +5.84%
1-year price change +6.43%
10-year price change +127.75%
Extremes Nyse
10-year High (11/26/2021) 149.72
10-year Low (06/26/2012) 59.07
Indicators Nyse
STIM
RSI 14 days 45.41
MA20 146.66
MA50 143.76
MA100 143.12
MA20 / Price 0.41%
MA50 / Price 2.38%
MA100 / Price 2.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 147.26 -
04:03:21 pm 147.26 2069018
03:59:59 pm 147.25 3000
03:59:59 pm 147.33 500
03:59:59 pm 147.33 100
03:59:59 pm 147.33 100
03:59:59 pm 147.33 200
03:59:59 pm 147.33 400
03:59:59 pm 147.33 400
03:59:59 pm 147.33 300
03:59:59 pm 147.33 200
03:59:59 pm 147.33 200
03:59:59 pm 147.33 200
03:59:59 pm 147.33 200
03:59:59 pm 147.33 100
03:59:59 pm 147.33 200
03:59:59 pm 147.32 698
03:59:59 pm 147.32 200
03:59:59 pm 147.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | PG | US7427181091 | MarketScreener