1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Predictmedix Inc.
  6. Quotes
  7. 5 day view
    PMED   CA74040L1004

PREDICTMEDIX INC.

(PMED)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 05/25 03:59:59 pm
05/18/2022 05/19/2022 05/20/2022 05/24/2022 05/25/2022 Date
0(c) 0(c) 0.1(c) 0.1(c) 0.11 Last
-100.00% % % 0.00% +10.00% Change
30 500 10 000 63 500 525 Volume
0 0 0.1 0.1 0.11 Open
0 0 0.1 0.11 0.11 High
0 0 0.1 0.1 0.11 Low
Performance
1 day 10.00%
5 days 11.11%
1 week 10.00%
Current month 10.00%
1 month 0.00%
3 months 29.41%
6 months -47.62%
Current year -26.67%
1 year -69.44%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 525
Estimated daily volume 525
Avg. Volume 20 sessions 22 953
Daily volume ratio 0.02
Avg. Volume 20 sessions CAD 2 524.82
Avg. Volume 20 sessions USD 1 968.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 243 305
Record volume 2 2 033 069
Record volume 3 1 898 063
Basic data
Number of securities 108 801 292
Capitalization CAD 10 880 129
Capitalization USD 8 480 740
Free-Float 73.2%
Free-Float capitalization CAD 8 765 080
Free-Float capitalization USD 6 834 396
Highs and lowsPrice 
1 week 0.10
0.11
1 month 0.09
0.12
Current year 0.07
0.21
1 year 0.07
0.42
3 years 0.00
1.15
5 years 0.00
1.15
10 years 0.00
1.15
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.09
Moving average 50 days (MMA50) 0.12
Moving average 100 days (MMA100) 0.12
Price spread / (MMA5) -45.45%
Price spread / (MMA20) -18.18%
Price spread / (MMA50) 9.09%
Price spread / (MMA100) 9.09%
RSI 9 days 54.30
RSI 14 days 51.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PREDICTMEDIX INC.10.00%11.11%-26.67%-69.44%--.--%8
SMC CORPORATION-0.48%3.95%-14.62%6.20%80.08%34 377
COGNEX CORPORATION1.81%-7.69%-40.77%-41.01%9.69%7 860
MKS INSTRUMENTS, INC.1.94%-6.41%-32.88%-37.27%57.59%6 383
WUHAN GUIDE INFRARED CO., LTD.0.79%-0.12%-31.43%-35.03%124.35%5 809
RENISHAW PLC-3.30%0.10%-20.33%-29.94%-1.75%3 588
BEIJING DAHAO TECHNOLOGY CORP.,LTD0.98%-10.04%-21.94%-41.61%101.37%2 834
SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD-0.34%-2.03%15.31%116.82%207.69%2 829
BADGER METER, INC.-0.40%-2.82%-27.82%-17.62%46.77%2 260
HORIBA, LTD.0.32%-2.34%-7.25%-10.43%23.43%2 084
INFICON HOLDING AG1.30%-7.55%-41.63%-23.73%38.11%1 964
VAISALA OYJ-2.21%0.58%-21.01%19.77%114.14%1 673
ESCO TECHNOLOGIES INC.0.30%-3.12%-28.79%-31.59%-7.89%1 652
WUHAN JINGCE ELECTRONIC GROUP CO.,LTD1.15%2.74%-46.68%-24.66%-5.45%1 596
MIRION TECHNOLOGIES, INC.4.40%0.28%-27.51%-24.55%--.--%1 513
SUZHOU HYC TECHNOLOGY CO.,LTD.0.13%-0.39%-36.44%-33.82%--.--%1 504
 Average0.43%-2.32%-25.59%-13.90%60.62%
 Weighted average by Cap.0.16%-0.34%-22.08%-8.98%69.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.10.10.10.163 500
05-20-20220.10.10.10.110 000
05-17-20220.10.10.10.16 000
05-16-20220.10.10.10.12 997
05-13-20220.10.10.10.130 409
05-11-20220.10.10.10.15 000
05-10-20220.10.10.10.11 500
Daily chart PREDICTMEDIX INC.
Duration : Period :
Predictmedix Inc. Technical Analysis Chart | PMED | CA74040L1004 | MarketScreener
Monthly variations
annual change
2022 -33.33%
2021 -53.85%
2020 550.0%
2019 -50.00%