Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Precision Drilling Corporation
  6. Quotes
  7. 5 day view
    PD   CA74022D4075

PRECISION DRILLING CORPORATION

(PD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/26 05:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
43.83(c) 44.4(c) 44.8(c) 45.55(c) 42.93(c) Last
-1.17% +1.30% +0.90% +1.67% -5.75% Change
66 132 64 226 98 014 66 219 89 299 Volume
44.35 44.65 44.07 44.66 44 Open
44.62 45.69 45.55 46.22 44 High
43.83 44.2 44.07 44.4 41.5 Low
Capitalization
Number of securities 13 459 600
Capitalization (CAD) 613 084 780
Capitalization (USD) 446 636 663
Volumes Toronto Stock Exchange
Session volume 89 299
Avg. Volume 20 sessions 88 104
Volume ratio 1.01
Session exchange 3 833 606
Avg. Exchange 20 sessions 3 782 288
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -3.20%
Change as of January 1 +105.11%
1-year price change +65.24%
10-year price change -79.14%
Extremes Toronto Stock Exchange
10-year High (07/04/2014) 313
10-year Low (03/20/2020) 7.7
Indicators Toronto Stock Exchange
STIM
RSI 14 days 33.89
MA20 49.80
MA50 51.56
MA100 47.00
MA20 / Price -16.00%
MA50 / Price -20.10%
MA100 / Price -9.48%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 42.93 -
04:10:05 pm 42.93 -
04:00:00 pm 42.93 100
04:00:00 pm 42.93 200
04:00:00 pm 42.93 100
03:56:54 pm 42.79 100
03:56:54 pm 42.79 200
03:56:54 pm 42.79 100
03:56:44 pm 42.69 100
03:56:44 pm 42.75 100
03:56:44 pm 42.81 600
03:56:44 pm 42.82 300
03:54:55 pm 42.86 200
03:54:55 pm 42.86 200
03:54:55 pm 42.86 100
03:54:55 pm 42.86 100
03:54:55 pm 42.86 200
03:53:22 pm 42.95 100
03:53:22 pm 42.98 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRECISION DRILLING CORPORATION
Daily chart PRECISION DRILLING CORPORATION
Duration : Period :
Precision Drilling Corporation Technical Analysis Chart | PD | CA74022D4075 | MarketScreener