Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. PPHE Hotel Group Limited
  6. Quotes
  7. 5 day view
    PPH   GG00B1Z5FH87

PPHE HOTEL GROUP LIMITED

(PPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/21 11:35:07 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1398(c) 1402(c) 1406(c) 1420(c) 1370 Last
-2.51% +0.29% +0.29% +1.00% -3.52% Change
14 692 7 583 79 069 4 910 3 958 Volume
1400 1400 1404 1410 1428 Open
1411.977 1411.333 1420 1429 1428 High
1380 1383.9 1400 1406 1370 Low
Capitalization
Number of securities 42 539 300
Capitalization (GBX) 60 405 806 000
Capitalization (USD) 824 462 074
Volumes London Stock Exchange
Session volume 3 958
Avg. Volume 20 sessions 8 372
Volume ratio 0.47
Session exchange 5 422 460
Avg. Exchange 20 sessions 11 469 503
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 -4.33%
1-year price change N/A
10-year price change +522.73%
Extremes London Stock Exchange
10-year High (02/18/2020) 2160
10-year Low (05/24/2012) 195.5
Indicators London Stock Exchange
STIM
RSI 14 days 50.46
MA20 1406.50
MA50 1387.14
MA100 1388.33
MA20 / Price -2.66%
MA50 / Price -1.25%
MA100 / Price -1.34%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 1370 -
11:35:07 am 1370 529
11:16:59 am 1371.75 75
11:02:05 am 1380 13
09:49:24 am 1400 1811
09:49:24 am 1400 500
09:28:28 am 1400 189
09:28:28 am 1400 123
09:28:28 am 1400 500
08:16:23 am 1401.08 176
07:07:31 am 1417.1 1
06:35:57 am 1416.56 25
05:36:05 am 1392 12
03:20:24 am 1425.6 2
03:00:22 am 1428 -
03:00:22 am 1428 2
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PPHE HOTEL GROUP LIMITED
Daily chart PPHE HOTEL GROUP LIMITED
Duration : Period :
PPHE Hotel Group Limited Technical Analysis Chart | PPH | GG00B1Z5FH87 | MarketScreener