Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Power Grid Corporation of India Limited
  6. Quotes
  7. 5 day view
    POWERGRID   INE752E01010

POWER GRID CORPORATION OF INDIA LIMITED

(POWERGRID)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 10/22 07:25:22 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
203.8(c) 198.65(c) 194.35(c) 194.05(c) 194.45(c) Last
-0.42% -2.53% -2.16% -0.15% +0.21% Change
28 909 774 12 130 633 16 432 451 12 709 911 5 779 403 Volume
209.75 204 199.7 196.35 195.8 Open
209.95 204.8 200.25 197.35 197 High
202.15 197 193.35 193.5 191.25 Low
Capitalization
Number of securities 6 975 452 864
Capitalization (INR) 1 353 586 628 259
Capitalization (USD) 18 083 101 427
Volumes NSE India Stock Exchange
Session volume 5 779 403
Avg. Volume 20 sessions 14 348 283
Volume ratio 0.40
Session exchange 1 123 804 913
Avg. Exchange 20 sessions 2 790 023 581
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -4.98%
Change as of January 1 +36.56%
1-year price change +57.04%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (10/18/2021) 209.95
10-year Low (09/10/2015) 91.35
Indicators NSE India Stock Exchange
STIM
RSI 14 days 56.72
MA20 190.90
MA50 182.44
MA100 178.76
MA20 / Price 1.83%
MA50 / Price 6.18%
MA100 / Price 8.07%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:22 am 194.45 -
06:29:04 am 194.45 100
06:14:10 am 194.45 319
06:13:21 am 194.45 4
06:12:22 am 194.45 4
06:11:46 am 194.45 5
06:11:16 am 194.45 5
06:10:21 am 194.45 500
06:01:18 am 194.45 -
06:00:00 am 193.6 809
05:59:54 am 193.6 279
05:59:49 am 193.65 531
05:59:45 am 193.95 1241
05:59:40 am 193.95 997
05:59:35 am 193.55 952
05:59:31 am 193.95 1095
05:59:25 am 193.6 1376
05:59:20 am 193.8 723
05:59:16 am 193.75 2428
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for POWER GRID CORPORATION OF INDIA LIMITED
Daily chart POWER GRID CORPORATION OF INDIA LIMITED
Duration : Period :
Power Grid Corporation of India Limited Technical Analysis Chart | POWERGRID | INE752E01010 | MarketScreener