Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PORTLAND GENERAL ELECTRIC COMPANY

(POR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
52.76(c) 52.51(c) 52(c) 51.48(c) 51.2(c) Last
-0.70% -0.47% -0.97% -1.00% -0.54% Change
356 749 472 224 536 380 423 411 626 365 Volume
53.09 53.13 52.19 51.41 51.58 Open
53.74 53.69 52.5599 52.01 52.09 High
52.72 52.43 50.845 50.86 50.7 Low
Capitalization
Number of securities 89 409 613
Capitalization (USD) 4 577 772 186
Volumes Nyse
Session volume 582 940
Avg. Volume 20 sessions 466 042
Volume ratio 1.25
Session exchange 30 161 316$
Avg. Exchange 20 sessions 24 113 008$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -1.93%
Change as of January 1 -2.23%
1-year price change +24.52%
10-year price change +105.89%
Extremes Nyse
10-year High (02/21/2020) 63.08
10-year Low (04/10/2012) 24.25
Indicators Nyse
STIM
RSI 14 days 40.89
MA20 52.63
MA50 51.49
MA100 50.25
MA20 / Price -1.72%
MA50 / Price 0.48%
MA100 / Price 2.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.74 -
04:00:02 pm 51.74 64996
03:59:59 pm 51.75 100
03:59:59 pm 51.74 400
03:59:59 pm 51.75 400
03:59:57 pm 51.77 175
03:59:52 pm 51.75 252
03:59:52 pm 51.78 132
03:59:46 pm 51.78 100
03:59:46 pm 51.751 100
03:59:45 pm 51.78 100
03:59:39 pm 51.77 100
03:59:39 pm 51.77 100
03:59:39 pm 51.77 100
03:59:39 pm 51.77 178
03:59:39 pm 51.77 445
03:59:36 pm 51.79 125
03:59:35 pm 51.77 100
03:59:32 pm 51.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PORTLAND GENERAL ELECTRIC COMPANY
Daily chart PORTLAND GENERAL ELECTRIC COMPANY
Duration : Period :
Portland General Electric Company Technical Analysis Chart | POR | US7365088472 | MarketScreener