Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Polyphor AG
  6. Quotes
  7. 5 day view
    POLN   CH0106213793

POLYPHOR AG

(POLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/02 11:09:33 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
1.598(c) 1.6(c) 1.452(c) 1.594(c) 1.596 Last
0.00% +0.13% -9.25% +9.78% +0.13% Change
63 054 2 466 3 552 18 086 7 536 Volume
1.598 1.59 1.598 1.6 1.6 Open
1.598 1.6 1.598 1.6 1.6 High
1.45 1.484 1.452 1.5 1.45 Low
Capitalization
Number of securities 12 312 200
Capitalization (CHF) 19 625 647
Capitalization (USD) 21 337 024
Volumes Swiss Exchange
Session volume 7 536
Avg. Volume 20 sessions 25 074
Volume ratio 0.30
Session exchange 12 027
Avg. Exchange 20 sessions 40 018
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 -80.44%
1-year price change -80.32%
10-year price change N/A
Extremes Swiss Exchange
10-year High (05/14/2018) 42
10-year Low (11/26/2021) 1.45
Indicators Swiss Exchange
STIM
RSI 14 days 45.81
MA20 1.63
MA50 1.74
MA100 1.85
MA20 / Price -2.13%
MA50 / Price -9.02%
MA100 / Price -15.91%
Last transactions Swiss Exchange
Time Price Quantity
11:09:33 am 1.596 300
11:08:21 am 1.596 6
04:54:26 am 1.598 200
04:43:11 am 1.482 2200
04:43:09 am 1.48 492
04:29:36 am 1.45 295
04:29:36 am 1.452 905
04:26:05 am 1.5 1000
04:26:05 am 1.5 228
04:26:05 am 1.55 680
04:22:20 am 1.598 1000
03:00:18 am 1.6 1
03:00:18 am 1.6 229
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for POLYPHOR AG
Daily chart POLYPHOR AG
Duration : Period :
Polyphor AG Technical Analysis Chart | POLN | CH0106213793 | MarketScreener