PNC FINANCIAL SERVICES GROUP, INC.

(PNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:01 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
157.44(c) 155.27(c) 160.43(c) 155.93(c) 154.75(c) Last
-1.17% -1.38% +3.32% -2.80% -0.76% Change
2 162 096 2 598 488 1 846 307 1 905 163 2 049 830 Volume
161.05 157.08 158.18 159.11 154.14 Open
161.45 157.75 161.225 159.53 156.1 High
156.75 153.125 157.67 155.35 152.69 Low
Performance
1 day 0.79%
5 days -0.93%
1 week -0.93%
Current month -6.09%
1 month -13.17%
3 months -22.46%
6 months -21.76%
Current year -22.21%
1 year -18.36%
3 years 18.76%
5 years 31.34%
10 years 154.3%
Volumes Nyse
Daily volume 2 014 476
Estimated daily volume 2 014 476
Avg. Volume 20 sessions 2 571 872
Daily volume ratio 0.78
Avg. Volume 20 sessions USD 401 160 649.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 686 010
Record volume 2 35 725 350
Record volume 3 35 112 380
Basic data
Number of securities 413 580 759
Capitalization USD 64 001 622 455
Free-Float 75.4%
Free-Float capitalization USD 64 321 276 377
Highs and lowsPrice 
1 week 152.35
161.23
1 month 152.35
178.33
Current year 152.35
228.14
1 year 152.35
228.14
3 years 79.41
228.14
5 years 79.41
228.14
10 years 53.36
228.14
Indicators
Moving average 5 days (MMA5) 156.47
Moving average 20 days (MMA20) 164.88
Moving average 50 days (MMA50) 177.40
Moving average 100 days (MMA100) 191.12
Price spread / (MMA5) 0.31%
Price spread / (MMA20) 5.71%
Price spread / (MMA50) 13.73%
Price spread / (MMA100) 22.53%
RSI 9 days 29.81
RSI 14 days 30.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PNC FINANCIAL SERVICES GROUP, INC.0.79%-0.93%-22.21%-18.36%18.76%64 002
JPMORGAN CHASE & CO.-0.82%0.23%-25.90%-27.04%5.38%347 482
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-19.13%19.23%277 560
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.75%2.24%5.68%-6.06%-16.67%235 734
CHINA CONSTRUCTION BANK CORPORATION2.19%1.86%3.89%-8.93%-10.81%176 722
WELLS FARGO & COMPANY-0.79%0.45%-13.15%-8.88%-8.32%159 195
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-27.96%20.07%143 654
ROYAL BANK OF CANADA0.21%1.31%-5.21%3.48%21.05%139 620
BANK OF CHINA LIMITED1.32%1.34%8.90%-1.92%-12.82%132 043
THE TORONTO-DOMINION BANK0.37%-0.23%-5.03%4.84%23.84%129 917
COMMONWEALTH BANK OF AUSTRALIA0.77%1.62%3.56%6.30%35.14%124 886
HSBC HOLDINGS PLC1.13%-2.12%9.53%10.19%-24.41%121 046
CITIGROUP INC.-0.06%6.92%-17.62%-34.71%-23.41%96 669
HDFC BANK LIMITED2.63%-1.23%-10.71%-7.81%8.62%92 220
THE BANK OF NOVA SCOTIA-0.30%0.17%-10.40%1.47%12.30%75 578
US BANCORP-0.06%1.34%-12.39%-17.47%-4.85%73 158
 Average0.78%1.23%-7.38%-8.91%2.96%
 Weighted average by Cap.0.57%0.91%-9.15%-10.97%3.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022154.14156.10152.69154.752 049 830
05-18-2022159.11159.53155.35155.931 905 163
05-17-2022158.18161.23157.67160.431 846 307
05-16-2022157.08157.75153.13155.272 598 488
05-13-2022161.05161.45156.75157.442 162 096
05-12-2022158.88160.52156.20159.302 030 613
05-11-2022162.54166.55159.65159.831 756 153
Daily chart PNC FINANCIAL SERVICES GROUP, INC.
Duration : Period :
PNC Financial Services Group, Inc. Technical Analysis Chart | PNC | US6934751057 | MarketScreener
Monthly variations
annual change
2022 -22.21%
2021 34.58%
2020 -6.66%
2019 36.54%
2018 -18.98%
2017 23.37%
2016 22.72%
2015 4.47%
2014 17.59%
2013 33.05%
2012 1.11%
2011 -5.02%
2010 15.02%
2009 7.73%
2008 -25.36%
2007 -11.33%
2006 19.75%
2005 7.64%
2004 4.95%
2003 30.62%
2002 -25.44%
2001 -23.08%
2000 64.19%
1999 -17.59%
1998 -5.16%
1997 51.33%
1996 16.67%
1995 52.66%
1994 -27.16%
1993 1.75%
1992 20.95%
1991 117.9%
1990 -48.05%
1989 4.72%
1988 6.71%
1987 -9.70%
1986 17.86%
1985 51.35%
1984 7.87%
1983 24.73%