Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLAYTIKA HOLDING CORP.

(PLTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:01 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
18.18(c) 17.98(c) 17.2(c) 16.44(c) 16.9(c) Last
-1.14% -1.10% -4.34% -4.42% +2.80% Change
895 710 1 215 463 1 718 173 1 014 448 1 121 960 Volume
18.12 18.15 17.88 17.28 16.5 Open
18.5 18.55 18 17.48 17.08 High
18.02 17.75 16.92 16.43 16.25 Low
Capitalization
Number of securities 409 634 218
Capitalization (USD) 6 734 386 544
Volumes Nasdaq
Session volume 1 121 960
Avg. Volume 20 sessions 1 663 048
Volume ratio 0.67
Session exchange 18 961 124$
Avg. Exchange 20 sessions 28 105 508$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -10.60%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (01/15/2021) 36.06
10-year Low (12/01/2021) 16.43
Indicators Nasdaq
STIM
RSI 14 days 16.74
MA20 20.66
MA50 24.90
MA100 24.93
MA20 / Price -22.25%
MA50 / Price -47.34%
MA100 / Price -47.51%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.9 167796
03:59:59 pm 16.9 200
03:59:58 pm 16.9 100
03:59:57 pm 16.86 581
03:59:56 pm 16.87 200
03:59:56 pm 16.9 100
03:59:56 pm 16.88 300
03:59:56 pm 16.89 200
03:59:56 pm 16.89 900
03:59:56 pm 16.89 900
03:59:56 pm 16.89 800
03:59:56 pm 16.864 600
03:59:56 pm 16.89 100
03:59:56 pm 16.89 900
03:59:56 pm 16.89 900
03:59:56 pm 16.89 100
03:59:56 pm 16.89 100
03:59:56 pm 16.91 594
03:59:56 pm 16.91 190
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PLAYTIKA HOLDING CORP.
Daily chart PLAYTIKA HOLDING CORP.
Duration : Period :
Playtika Holding Corp. Technical Analysis Chart | PLTK | US72815L1070 | MarketScreener